We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.0009117 | -2.7E-5 | -2.88 | 0.0009369 | 0.000947 | 0.0009 | 19099541 |
| 1714435080 | 0.0009383 | -2.8E-5 | -2.90 | 0.0009695 | 0.0009707 | 0.000918 | 9426431 |
| 1714348680 | 0.0009659 | -2.4E-5 | -2.42 | 0.0009876 | 0.0010172 | 0.0009643 | 9909711 |
| 1714262280 | 0.0009903 | -2.7E-5 | -2.65 | 0.0010179 | 0.0011139 | 0.0009458 | 10842184 |
| 1714175880 | 0.0010171 | -2.5E-5 | -2.40 | 0.0010575 | 0.0010583 | 0.001 | 15568834 |
| 1714089480 | 0.0010422 | 2.2E-5 | 2.16 | 0.001019 | 0.0010657 | 0.001 | 16067664 |
| 1714003080 | 0.0010204 | -3.0E-5 | -2.86 | 0.001057 | 0.0011169 | 0.0010193 | 13268221 |
| 1713916680 | 0.0010504 | -7.0E-6 | -0.66 | 0.0010574 | 0.0011961 | 0.0010088 | 16173143 |
| 1713830280 | 0.0010578 | -4.3E-5 | -3.91 | 0.0010952 | 0.00112 | 0.0010039 | 21579893 |
| 1713743880 | 0.0011009 | 4.0E-6 | 0.36 | 0.0011343 | 0.00123 | 0.00108 | 10508760 |
| 1713657480 | 0.0010972 | 9.5E-5 | 9.48 | 0.0010119 | 0.0011597 | 0.000995 | 17244197 |
| 1713571080 | 0.0010018 | -1.1E-5 | -1.09 | 0.0010136 | 0.0011099 | 0.0009863 | 19707626 |
| 1713484680 | 0.0010126 | -3.8E-5 | -3.62 | 0.001027 | 0.0010521 | 0.0009853 | 17103836 |
| 1713398280 | 0.0010505 | -3.5E-5 | -3.22 | 0.0010876 | 0.0010991 | 0.0009801 | 21514006 |
| 1713311880 | 0.0010857 | -6.0E-6 | -0.55 | 0.0010839 | 0.0011134 | 0.0010001 | 22365507 |
| 1713225480 | 0.0010917 | -7.2E-5 | -6.19 | 0.0011649 | 0.0012375 | 0.0010842 | 14531354 |
| 1713139080 | 0.0011639 | 2.6E-5 | 2.28 | 0.0011291 | 0.0013395 | 0.0010666 | 16242462 |
| 1713052680 | 0.0011379 | -8.6E-5 | -7.03 | 0.0012206 | 0.0012457 | 0.00102 | 19575366 |
| 1712966280 | 0.0012236 | -0.000228 | -15.71 | 0.0014518 | 0.0015909 | 0.0011733 | 20443765 |
| 1712879880 | 0.0014517 | 2.7E-5 | 1.89 | 0.0014267 | 0.00157 | 0.0013913 | 21740346 |
| 1712793480 | 0.0014249 | 3.2E-5 | 2.30 | 0.0013927 | 0.0015268 | 0.0013301 | 21569530 |
| 1712707080 | 0.0013927 | -7.5E-5 | -5.11 | 0.0015538 | 0.0015999 | 0.00133 | 24741763 |
| 1712620680 | 0.0014681 | 0.0001559 | 11.88 | 0.001306 | 0.0016117 | 0.0012281 | 25521715 |
| 1712534280 | 0.0013122 | -5.0E-6 | -0.38 | 0.0013188 | 0.0014022 | 0.0012897 | 21004936 |
| 1712447880 | 0.0013167 | 2.5E-5 | 1.94 | 0.0012755 | 0.0013307 | 0.0012462 | 17471103 |
| 1712361480 | 0.0012916 | 0.000146 | 12.74 | 0.0011531 | 0.0014239 | 0.0010881 | 31705779 |
| 1712275080 | 0.0011456 | -5.4E-5 | -4.50 | 0.0012029 | 0.0012123 | 0.0010801 | 34358092 |
| 1712188680 | 0.0011995 | -1.4E-5 | -1.15 | 0.0012157 | 0.0012514 | 0.0011582 | 26442094 |
| 1712102280 | 0.001213 | -8.8E-5 | -6.76 | 0.0013014 | 0.0013346 | 0.0012001 | 28942158 |
| 1712015880 | 0.0013012 | -6.5E-5 | -4.76 | 0.0013679 | 0.0015707 | 0.0012601 | 38984942 |
| 1711929480 | 0.001366 | 9.2E-5 | 7.22 | 0.0012805 | 0.0015999 | 0.0011506 | 26291867 |
| 1711843080 | 0.0012742 | -0.00019 | -12.97 | 0.0014643 | 0.0016473 | 0.0012281 | 22020531 |
| 1711756680 | 0.0014645 | 0.0001282 | 9.59 | 0.0013561 | 0.0014834 | 0.0012613 | 27678394 |
| 1711670280 | 0.0013363 | 0.0001726 | 14.83 | 0.0011847 | 0.0014928 | 0.0011326 | 43070555 |
| 1711583880 | 0.0011637 | -8.1E-5 | -6.50 | 0.0012513 | 0.0013068 | 0.0011419 | 32416306 |
| 1711497480 | 0.0012452 | -7.2E-5 | -5.46 | 0.0013206 | 0.0016177 | 0.0012162 | 49808898 |
| 1711411080 | 0.0013176 | 8.0E-6 | 0.61 | 0.0013209 | 0.00136 | 0.0012992 | 23927094 |
| 1711324680 | 0.0013096 | 3.7E-5 | 2.91 | 0.0012674 | 0.00136 | 0.0012575 | 22630892 |
| 1711238280 | 0.0012728 | -1.1E-5 | -0.86 | 0.0012798 | 0.0015 | 0.0012644 | 26376770 |
| 1711151880 | 0.0012842 | -5.0E-5 | -3.75 | 0.0013324 | 0.0013443 | 0.0012104 | 27935740 |
| 1711065480 | 0.001334 | -0.000117 | -8.06 | 0.001437 | 0.0016177 | 0.0013104 | 29460721 |
| 1710979080 | 0.0014513 | 0.0002347 | 19.29 | 0.0012203 | 0.0014998 | 0.0012168 | 25507150 |
| 1710892680 | 0.0012166 | -1.7E-5 | -1.38 | 0.0012143 | 0.001667 | 0.0010356 | 49982803 |
| 1710806280 | 0.0012332 | -5.9E-5 | -4.57 | 0.001264 | 0.0012943 | 0.001212 | 24171385 |
| 1710719880 | 0.0012924 | -4.0E-5 | -3.00 | 0.0013314 | 0.0013883 | 0.0012653 | 33010677 |
| 1710633480 | 0.0013322 | -7.4E-5 | -5.26 | 0.0014152 | 0.001615 | 0.0013 | 39966814 |
| 1710547080 | 0.0014062 | -0.000221 | -13.58 | 0.0016243 | 0.001639 | 0.0013101 | 31608493 |
| 1710460680 | 0.0016277 | -0.000139 | -7.87 | 0.0017705 | 0.001814 | 0.0015274 | 23920737 |
| 1710374280 | 0.0017667 | 0.0002419 | 15.86 | 0.0015235 | 0.0018688 | 0.001488 | 37026526 |
| 1710287880 | 0.0015248 | -9.0E-6 | -0.59 | 0.0015241 | 0.00177 | 0.0013426 | 37773527 |
| 1710201480 | 0.0015334 | 0.0002988 | 24.20 | 0.0012331 | 0.00165 | 0.0012018 | 36843670 |
| 1710115080 | 0.0012346 | 0.000106 | 9.39 | 0.0011257 | 0.0015 | 0.001 | 51694462 |
| 1710028680 | 0.0011286 | 3.8E-5 | 3.49 | 0.001101 | 0.0011777 | 0.0010424 | 35818404 |
| 1709942280 | 0.0010901 | 0.0001715 | 18.67 | 0.0009166 | 0.0011514 | 0.0009055 | 42859528 |
| 1709855880 | 0.0009186 | 3.8E-5 | 4.31 | 0.0008827 | 0.000938 | 0.0008507 | 33407745 |
| 1709769480 | 0.000881 | -1.5E-5 | -1.67 | 0.0008971 | 0.0012283 | 0.0008578 | 35137894 |
| 1709683080 | 0.000896 | -6.0E-5 | -6.28 | 0.0009468 | 0.0009892 | 0.00084 | 40384313 |
| 1709596680 | 0.0009556 | -8.3E-5 | -7.99 | 0.0010473 | 0.0012003 | 0.0009502 | 43415749 |
| 1709510280 | 0.0010388 | 9.8E-5 | 10.41 | 0.0009346 | 0.0012 | 0.0008667 | 52935633 |
| 1709423880 | 0.0009412 | 0.0001008 | 11.99 | 0.0008429 | 0.0009741 | 0.0008207 | 37431442 |
| 1709337480 | 0.0008404 | -3.1E-5 | -3.56 | 0.0008702 | 0.0008765 | 0.0008235 | 34326313 |
| 1709251080 | 0.0008711 | -1.5E-5 | -1.69 | 0.0008845 | 0.00108 | 0.0008448 | 34002021 |
| 1709164680 | 0.000886 | 6.0E-5 | 7.26 | 0.000828 | 0.0009656 | 0.0008136 | 38641665 |
| 1709078280 | 0.0008263 | 3.5E-5 | 4.42 | 0.0007916 | 0.0010497 | 0.0007852 | 38967886 |
| 1708991880 | 0.0007918 | -1.5E-5 | -1.86 | 0.0008054 | 0.000809 | 0.0007576 | 35438208 |
| 1708905480 | 0.0008065 | -2.2E-5 | -2.65 | 0.0008266 | 0.0008305 | 0.0007894 | 30078843 |
| 1708819080 | 0.000829 | 1.2E-5 | 1.47 | 0.0008159 | 0.0008677 | 0.0007588 | 37127384 |
| 1708732680 | 0.0008174 | -5.3E-5 | -6.09 | 0.0008653 | 0.0008738 | 0.0008052 | 28684211 |
| 1708646280 | 0.0008705 | 7.1E-5 | 8.88 | 0.0008065 | 0.0010939 | 0.0007585 | 39499795 |
| 1708559880 | 0.0007999 | 7.7E-5 | 10.65 | 0.0007321 | 0.0008087 | 0.0006953 | 37075092 |
| 1708473480 | 0.0007231 | -5.2E-5 | -6.71 | 0.0007658 | 0.0007683 | 0.0006839 | 42016542 |
| 1708387080 | 0.0007749 | 2.1E-5 | 2.79 | 0.000746 | 0.0007757 | 0.0007108 | 39077074 |
| 1708300680 | 0.0007536 | 4.4E-5 | 6.21 | 0.0007103 | 0.0007715 | 0.0007051 | 34463588 |
| 1708214280 | 0.0007091 | -3.0E-5 | -4.06 | 0.0007388 | 0.0007429 | 0.0007082 | 28492877 |
| 1708127880 | 0.0007389 | 6.2E-5 | 9.16 | 0.0006785 | 0.0008457 | 0.0006766 | 50445453 |
| 1708041480 | 0.0006772 | 6.1E-5 | 9.89 | 0.0006156 | 0.0006898 | 0.0006151 | 46686860 |
| 1707955080 | 0.0006167 | 1.6E-5 | 2.66 | 0.0006005 | 0.0006396 | 0.000598 | 47064496 |
| 1707868680 | 0.0006007 | -2.8E-5 | -4.45 | 0.0006273 | 0.0006383 | 0.0005888 | 37144713 |
| 1707782280 | 0.0006288 | -3.0E-6 | -0.47 | 0.0006322 | 0.0006539 | 0.0006 | 40648500 |
| 1707695880 | 0.0006318 | -1.9E-5 | -2.92 | 0.0006497 | 0.0006537 | 0.000628 | 35713344 |
| 1707609480 | 0.0006506 | 3.9E-5 | 6.38 | 0.0006068 | 0.0006819 | 0.0005933 | 40310267 |
| 1707523080 | 0.0006112 | 3.6E-5 | 6.26 | 0.0005744 | 0.0006138 | 0.0005733 | 40735131 |
| 1707436680 | 0.0005753 | -1.8E-5 | -3.03 | 0.0005937 | 0.000604 | 0.0005734 | 38152379 |
| 1707350280 | 0.0005931 | 4.0E-6 | 0.68 | 0.0005907 | 0.0005972 | 0.000582 | 36800293 |
| 1707263880 | 0.0005892 | -2.5E-5 | -4.07 | 0.0006151 | 0.0006153 | 0.0005836 | 39471774 |
| 1707177480 | 0.0006145 | 3.6E-5 | 6.23 | 0.0005781 | 0.0006233 | 0.0005582 | 38250750 |
| 1707091080 | 0.0005781 | -2.7E-5 | -4.46 | 0.0006045 | 0.000607 | 0.0005769 | 41486079 |
| 1707004680 | 0.000605 | 4.0E-6 | 0.67 | 0.0005993 | 0.0006099 | 0.0005807 | 31300937 |
| 1706918280 | 0.0006013 | -1.2E-5 | -1.96 | 0.0006144 | 0.0006344 | 0.000582 | 39637560 |
| 1706831880 | 0.0006134 | -2.9E-5 | -4.51 | 0.0006427 | 0.0006492 | 0.0006053 | 39525936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
