We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714694280 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.9E-7 | 2.7E-7 | 4352796 |
| 1714607880 | 2.8E-7 | -2.0E-8 | -6.67 | 3.0E-7 | 3.1E-7 | 2.8E-7 | 8272767 |
| 1714521480 | 3.0E-7 | 2.0E-8 | 7.14 | 2.9E-7 | 3.0E-7 | 2.8E-7 | 3102989 |
| 1714435080 | 2.8E-7 | -2.0E-8 | -6.67 | 2.9E-7 | 3.0E-7 | 2.8E-7 | 323187 |
| 1714348680 | 3.0E-7 | -1.0E-8 | -3.23 | 3.0E-7 | 3.0E-7 | 2.9E-7 | 42475 |
| 1714262280 | 3.1E-7 | -1.0E-8 | -3.13 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 24238 |
| 1714175880 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 4346595 |
| 1714089480 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.3E-7 | 3.1E-7 | 5326323 |
| 1714003080 | 3.2E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.2E-7 | 4065000 |
| 1713916680 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.1E-7 | 1083330 |
| 1713830280 | 3.2E-7 | -2.0E-8 | -5.88 | 3.4E-7 | 3.5E-7 | 3.2E-7 | 2891564 |
| 1713743880 | 3.4E-7 | -1.0E-8 | -2.86 | 3.7E-7 | 3.8E-7 | 3.4E-7 | 361596 |
| 1713657480 | 3.5E-7 | 2.0E-8 | 6.06 | 3.3E-7 | 3.5E-7 | 3.2E-7 | 1245175 |
| 1713571080 | 3.3E-7 | -1.0E-8 | -2.94 | 3.3E-7 | 3.5E-7 | 3.2E-7 | 5796640 |
| 1713484680 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.2E-7 | 718631 |
| 1713398280 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.5E-7 | 3.3E-7 | 5779052 |
| 1713311880 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.6E-7 | 3.3E-7 | 8033469 |
| 1713225480 | 3.5E-7 | -1.0E-8 | -2.78 | 3.6E-7 | 3.7E-7 | 3.4E-7 | 7194192 |
| 1713139080 | 3.6E-7 | -1.0E-8 | -2.70 | 3.7E-7 | 3.9E-7 | 3.5E-7 | 6933164 |
| 1713052680 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.8E-7 | 3.5E-7 | 4269409 |
| 1712966280 | 3.7E-7 | -4.0E-8 | -9.76 | 4.1E-7 | 4.3E-7 | 3.7E-7 | 4646039 |
| 1712879880 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.2E-7 | 3.9E-7 | 5347725 |
| 1712793480 | 4.0E-7 | 1.0E-8 | 2.56 | 3.9E-7 | 4.1E-7 | 3.7E-7 | 4671874 |
| 1712707080 | 3.9E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 3.8E-7 | 4933258 |
| 1712620680 | 3.9E-7 | -1.0E-8 | -2.50 | 3.7E-7 | 4.1E-7 | 3.5E-7 | 2796434 |
| 1712534280 | 4.0E-7 | 2.0E-8 | 5.26 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 529485 |
| 1712447880 | 3.8E-7 | -1.0E-8 | -2.56 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 1753087 |
| 1712361480 | 3.9E-7 | 5.0E-8 | 14.71 | 3.4E-7 | 4.0E-7 | 3.2E-7 | 5245606 |
| 1712275080 | 3.4E-7 | -2.0E-8 | -5.56 | 3.5E-7 | 3.6E-7 | 3.2E-7 | 3024500 |
| 1712188680 | 3.6E-7 | 0 | 0.00 | 3.7E-7 | 3.8E-7 | 3.5E-7 | 3143546 |
| 1712102280 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.9E-7 | 3.6E-7 | 2869353 |
| 1712015880 | 3.6E-7 | -2.0E-8 | -5.26 | 3.9E-7 | 3.9E-7 | 3.6E-7 | 2300815 |
| 1711929480 | 3.8E-7 | 2.0E-8 | 5.56 | 3.6E-7 | 4.0E-7 | 3.2E-7 | 2456252 |
| 1711843080 | 3.6E-7 | -6.0E-8 | -14.29 | 4.2E-7 | 4.2E-7 | 3.5E-7 | 2186373 |
| 1711756680 | 4.2E-7 | 4.0E-8 | 10.53 | 3.7E-7 | 4.2E-7 | 3.6E-7 | 2977917 |
| 1711670280 | 3.8E-7 | 5.0E-8 | 15.15 | 3.3E-7 | 4.0E-7 | 3.1E-7 | 6888694 |
| 1711583880 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.6E-7 | 3.2E-7 | 9474501 |
| 1711497480 | 3.4E-7 | -2.0E-8 | -5.56 | 3.6E-7 | 4.1E-7 | 3.3E-7 | 8367337 |
| 1711411080 | 3.6E-7 | -1.0E-8 | -2.70 | 3.8E-7 | 3.8E-7 | 3.5E-7 | 10762435 |
| 1711324680 | 3.7E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 11074987 |
| 1711238280 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 4.1E-7 | 3.7E-7 | 10240279 |
| 1711151880 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.5E-7 | 10264104 |
| 1711065480 | 3.8E-7 | -3.0E-8 | -7.32 | 4.0E-7 | 4.3E-7 | 3.7E-7 | 9232786 |
| 1710979080 | 4.1E-7 | 4.0E-8 | 10.81 | 3.8E-7 | 4.3E-7 | 3.8E-7 | 8249689 |
| 1710892680 | 3.7E-7 | 3.0E-8 | 8.82 | 3.4E-7 | 3.9E-7 | 3.1E-7 | 12752949 |
| 1710806280 | 3.4E-7 | -1.0E-8 | -2.86 | 3.4E-7 | 3.6E-7 | 3.3E-7 | 9443754 |
| 1710719880 | 3.5E-7 | -2.0E-8 | -5.41 | 3.7E-7 | 3.9E-7 | 3.5E-7 | 9371867 |
| 1710633480 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 4.2E-7 | 3.6E-7 | 7586386 |
| 1710547080 | 3.7E-7 | -4.0E-8 | -9.76 | 4.1E-7 | 4.3E-7 | 3.6E-7 | 8799569 |
| 1710460680 | 4.1E-7 | -2.0E-8 | -4.65 | 4.3E-7 | 4.5E-7 | 3.9E-7 | 7228276 |
| 1710374280 | 4.3E-7 | 5.0E-8 | 13.16 | 3.8E-7 | 4.8E-7 | 3.6E-7 | 7109571 |
| 1710287880 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 4.3E-7 | 3.4E-7 | 8563993 |
| 1710201480 | 3.7E-7 | 6.0E-8 | 19.35 | 3.1E-7 | 3.9E-7 | 3.0E-7 | 10942965 |
| 1710115080 | 3.1E-7 | 3.0E-8 | 10.71 | 2.8E-7 | 3.2E-7 | 2.7E-7 | 11477144 |
| 1710028680 | 2.8E-7 | 1.0E-8 | 3.70 | 2.8E-7 | 3.0E-7 | 2.6E-7 | 10893522 |
| 1709942280 | 2.7E-7 | 4.0E-8 | 17.39 | 2.3E-7 | 2.8E-7 | 2.2E-7 | 10243213 |
| 1709855880 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.4E-7 | 2.2E-7 | 15250814 |
| 1709769480 | 2.3E-7 | -2.0E-8 | -8.00 | 2.5E-7 | 2.5E-7 | 2.2E-7 | 16197478 |
| 1709683080 | 2.5E-7 | -1.0E-8 | -3.85 | 2.6E-7 | 2.6E-7 | 2.3E-7 | 13821531 |
| 1709596680 | 2.6E-7 | -3.0E-8 | -10.34 | 3.0E-7 | 3.2E-7 | 2.6E-7 | 12863460 |
| 1709510280 | 2.9E-7 | 2.0E-8 | 7.41 | 2.7E-7 | 3.2E-7 | 2.5E-7 | 13030504 |
| 1709423880 | 2.7E-7 | 3.0E-8 | 12.50 | 2.4E-7 | 2.7E-7 | 2.3E-7 | 16663654 |
| 1709337480 | 2.4E-7 | -1.0E-8 | -4.00 | 2.6E-7 | 2.6E-7 | 2.4E-7 | 18364384 |
| 1709251080 | 2.5E-7 | -1.0E-8 | -3.85 | 2.6E-7 | 2.7E-7 | 2.4E-7 | 17079532 |
| 1709164680 | 2.6E-7 | 1.0E-8 | 4.00 | 2.5E-7 | 2.7E-7 | 2.4E-7 | 16296408 |
| 1709078280 | 2.5E-7 | 1.0E-8 | 4.17 | 2.4E-7 | 2.6E-7 | 2.4E-7 | 17543548 |
| 1708991880 | 2.4E-7 | -1.0E-8 | -4.00 | 2.5E-7 | 2.6E-7 | 2.4E-7 | 18484331 |
| 1708905480 | 2.5E-7 | -2.0E-8 | -7.41 | 2.7E-7 | 2.7E-7 | 2.5E-7 | 15853102 |
| 1708819080 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.8E-7 | 2.6E-7 | 14863197 |
| 1708732680 | 2.7E-7 | -2.0E-8 | -6.90 | 2.9E-7 | 2.9E-7 | 2.7E-7 | 11344268 |
| 1708646280 | 2.9E-7 | 2.0E-8 | 7.41 | 2.7E-7 | 2.9E-7 | 2.5E-7 | 11696097 |
| 1708559880 | 2.7E-7 | 3.0E-8 | 12.50 | 2.4E-7 | 2.7E-7 | 2.3E-7 | 15272558 |
| 1708473480 | 2.4E-7 | -2.0E-8 | -7.69 | 2.5E-7 | 2.6E-7 | 2.3E-7 | 18682047 |
| 1708387080 | 2.6E-7 | 0 | 0.00 | 2.5E-7 | 2.6E-7 | 2.5E-7 | 13383858 |
| 1708300680 | 2.6E-7 | 1.0E-8 | 4.00 | 2.5E-7 | 2.6E-7 | 2.4E-7 | 16192323 |
| 1708214280 | 2.5E-7 | -1.0E-8 | -3.85 | 2.6E-7 | 2.6E-7 | 2.5E-7 | 16024988 |
| 1708127880 | 2.6E-7 | 2.0E-8 | 8.33 | 2.4E-7 | 2.9E-7 | 2.3E-7 | 14047023 |
| 1708041480 | 2.4E-7 | 2.0E-8 | 9.09 | 2.2E-7 | 2.4E-7 | 2.2E-7 | 22460171 |
| 1707955080 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.4E-7 | 2.1E-7 | 18769315 |
| 1707868680 | 2.2E-7 | -1.0E-8 | -4.35 | 2.3E-7 | 2.3E-7 | 2.1E-7 | 22642521 |
| 1707782280 | 2.3E-7 | -2.0E-8 | -8.00 | 2.5E-7 | 1.11E-6 | 1.4E-7 | 23772082 |
| 1707695880 | 2.5E-7 | -1.0E-8 | -3.85 | 2.6E-7 | 2.6E-7 | 2.5E-7 | 20801044 |
| 1707609480 | 2.6E-7 | 2.0E-8 | 8.33 | 2.4E-7 | 2.7E-7 | 2.3E-7 | 20883678 |
| 1707523080 | 2.4E-7 | 1.0E-8 | 4.35 | 2.3E-7 | 2.4E-7 | 2.3E-7 | 23761210 |
| 1707436680 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.4E-7 | 2.3E-7 | 22976195 |
| 1707350280 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.5E-7 | 2.3E-7 | 23504978 |
| 1707263880 | 2.4E-7 | -2.0E-8 | -7.69 | 2.6E-7 | 2.6E-7 | 2.4E-7 | 20682629 |
| 1707177480 | 2.6E-7 | 1.0E-8 | 4.00 | 2.5E-7 | 2.6E-7 | 2.4E-7 | 22263742 |
| 1707091080 | 2.5E-7 | -1.0E-8 | -3.85 | 2.6E-7 | 2.6E-7 | 2.5E-7 | 20703354 |
| 1707004680 | 2.6E-7 | 1.0E-8 | 4.00 | 2.5E-7 | 2.6E-7 | 2.5E-7 | 22026893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
