We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607880 | 0.014715 | -0.000143 | -0.96 | 0.01486 | 0.014871 | 0.013712 | 1815140 |
| 1714521480 | 0.014858 | -0.001004 | -6.33 | 0.015797 | 0.016036 | 0.014161 | 1121679 |
| 1714435080 | 0.015862 | 0.000238 | 1.52 | 0.015623 | 0.015901 | 0.015101 | 1466181 |
| 1714348680 | 0.015624 | -0.000537 | -3.32 | 0.01617 | 0.016555 | 0.0156 | 1244847 |
| 1714262280 | 0.016161 | 0.000238 | 1.49 | 0.015929 | 0.016404 | 0.015366 | 1245268 |
| 1714175880 | 0.015923 | -0.001138 | -6.67 | 0.017038 | 0.017073 | 0.015917 | 1129309 |
| 1714089480 | 0.017061 | -0.0013 | -7.08 | 0.018517 | 0.018651 | 0.017051 | 1356017 |
| 1714003080 | 0.018361 | -0.001204 | -6.15 | 0.019511 | 0.020058 | 0.018323 | 1325050 |
| 1713916680 | 0.019565 | 3.5E-5 | 0.18 | 0.019469 | 0.01977 | 0.018875 | 1203483 |
| 1713830280 | 0.01953 | 0.000997 | 5.38 | 0.018621 | 0.020231 | 0.018413 | 1815629 |
| 1713743880 | 0.018533 | -0.000208 | -1.11 | 0.018743 | 0.01895 | 0.01786 | 1082140 |
| 1713657480 | 0.018741 | 0.001633 | 9.55 | 0.017206 | 0.018852 | 0.016997 | 1044066 |
| 1713571080 | 0.017108 | 0.000298 | 1.77 | 0.016797 | 0.017623 | 0.015409 | 1559666 |
| 1713484680 | 0.01681 | 0.00085 | 5.33 | 0.015959 | 0.017133 | 0.015703 | 1202011 |
| 1713398280 | 0.01596 | -0.000605 | -3.65 | 0.016551 | 0.016581 | 0.015295 | 1648669 |
| 1713311880 | 0.016565 | 0.000391 | 2.42 | 0.016173 | 0.016756 | 0.015524 | 1611418 |
| 1713225480 | 0.016174 | -0.001055 | -6.12 | 0.017084 | 0.017999 | 0.015827 | 2751716 |
| 1713139080 | 0.017229 | 0.001741 | 11.24 | 0.015335 | 0.017294 | 0.014826 | 3512832 |
| 1713052680 | 0.015488 | -0.003695 | -19.26 | 0.019099 | 0.01939 | 0.014 | 3907144 |
| 1712966280 | 0.019183 | -0.003318 | -14.75 | 0.022536 | 0.023329 | 0.018131 | 3257453 |
| 1712879880 | 0.022501 | -0.000914 | -3.90 | 0.023397 | 0.02378 | 0.022468 | 1586611 |
| 1712793480 | 0.023415 | 0.000224 | 0.97 | 0.023203 | 0.023518 | 0.022311 | 1453959 |
| 1712707080 | 0.023191 | -0.001813 | -7.25 | 0.025014 | 0.025202 | 0.023147 | 1602984 |
| 1712620680 | 0.025004 | 0.000655 | 2.69 | 0.024448 | 0.025545 | 0.023986 | 2768273 |
| 1712534280 | 0.024349 | 0.000306 | 1.27 | 0.023893 | 0.024628 | 0.02389 | 2137913 |
| 1712447880 | 0.024043 | 0.001187 | 5.19 | 0.022831 | 0.024167 | 0.022758 | 1212781 |
| 1712361480 | 0.022856 | -0.001085 | -4.53 | 0.02392 | 0.023927 | 0.02181 | 1275307 |
| 1712275080 | 0.023941 | 0.001196 | 5.26 | 0.022609 | 0.024738 | 0.022129 | 1450453 |
| 1712188680 | 0.022745 | -0.00028 | -1.22 | 0.02275 | 0.023885 | 0.022145 | 1541839 |
| 1712102280 | 0.023025 | -0.002293 | -9.06 | 0.025296 | 0.025296 | 0.022369 | 2843021 |
| 1712015880 | 0.025318 | -0.001924 | -7.06 | 0.027252 | 0.027252 | 0.024806 | 2039159 |
| 1711929480 | 0.027242 | 0.000697 | 2.63 | 0.026585 | 0.02728 | 0.026356 | 1299018 |
| 1711843080 | 0.026545 | 0.000105 | 0.40 | 0.026446 | 0.027262 | 0.026425 | 2475013 |
| 1711756680 | 0.02644 | -0.001007 | -3.67 | 0.027501 | 0.027592 | 0.02588 | 2673125 |
| 1711670280 | 0.027447 | 0.000466 | 1.73 | 0.026925 | 0.027778 | 0.026504 | 3248823 |
| 1711583880 | 0.026981 | -0.00177 | -6.16 | 0.028742 | 0.0293 | 0.026801 | 2569610 |
| 1711497480 | 0.028751 | -0.000677 | -2.30 | 0.02951 | 0.030791 | 0.02809 | 2662832 |
| 1711411080 | 0.029428 | 0.001752 | 6.33 | 0.027681 | 0.030702 | 0.027485 | 5173515 |
| 1711324680 | 0.027676 | 0.000742 | 2.75 | 0.026851 | 0.027765 | 0.026375 | 2048113 |
| 1711238280 | 0.026934 | 0.000477 | 1.80 | 0.026558 | 0.028017 | 0.026328 | 2977465 |
| 1711151880 | 0.026457 | -0.000543 | -2.01 | 0.026936 | 0.028155 | 0.025824 | 3513386 |
| 1711065480 | 0.027 | -0.001327 | -4.68 | 0.028394 | 0.028539 | 0.026547 | 2954554 |
| 1710979080 | 0.028327 | 0.002279 | 8.75 | 0.025929 | 0.029101 | 0.02469 | 5745484 |
| 1710892680 | 0.026048 | -0.004706 | -15.30 | 0.030414 | 0.031036 | 0.025293 | 8022295 |
| 1710806280 | 0.030754 | 0.001836 | 6.35 | 0.029177 | 0.033276 | 0.028292 | 8486998 |
| 1710719880 | 0.028918 | 0.001679 | 6.16 | 0.027186 | 0.029864 | 0.025987 | 11577093 |
| 1710633480 | 0.027239 | -0.003624 | -11.74 | 0.030085 | 0.034047 | 0.026653 | 10601626 |
| 1710547080 | 0.030863 | 0.002193 | 7.65 | 0.028701 | 0.031159 | 0.025633 | 10705120 |
| 1710460680 | 0.02867 | -0.002255 | -7.29 | 0.031244 | 0.032659 | 0.026853 | 11831848 |
| 1710374280 | 0.030925 | -0.002904 | -8.58 | 0.032682 | 0.033174 | 0.029449 | 7953903 |
| 1710287880 | 0.033829 | 0.008787 | 35.09 | 0.025107 | 0.036715 | 0.025107 | 12447984 |
| 1710201480 | 0.025042 | 0.001737 | 7.45 | 0.023258 | 0.025667 | 0.022138 | 9242682 |
| 1710115080 | 0.023305 | -0.000459 | -1.93 | 0.023788 | 0.024946 | 0.022892 | 8734527 |
| 1710028680 | 0.023764 | 0.000385 | 1.65 | 0.023432 | 0.02426 | 0.02313 | 6548036 |
| 1709942280 | 0.023379 | -0.000545 | -2.28 | 0.02388 | 0.024084 | 0.022004 | 8765539 |
| 1709855880 | 0.023924 | 0.001818 | 8.22 | 0.022044 | 0.025054 | 0.022005 | 12357701 |
| 1709769480 | 0.022106 | 0.001222 | 5.85 | 0.02083 | 0.022301 | 0.020303 | 11124424 |
| 1709683080 | 0.020884 | -0.003104 | -12.94 | 0.023864 | 0.023864 | 0.01923 | 10059687 |
| 1709596680 | 0.023988 | 0.001263 | 5.56 | 0.022791 | 0.024115 | 0.022356 | 7878737 |
| 1709510280 | 0.022725 | -0.000313 | -1.36 | 0.023043 | 0.025184 | 0.022644 | 7585912 |
| 1709423880 | 0.023038 | 0.000695 | 3.11 | 0.022333 | 0.023176 | 0.021661 | 5315967 |
| 1709337480 | 0.022343 | 0.001068 | 5.02 | 0.021301 | 0.023047 | 0.021 | 6203693 |
| 1709251080 | 0.021275 | -0.002155 | -9.20 | 0.022874 | 0.023952 | 0.020704 | 8186477 |
| 1709164680 | 0.02343 | -0.001384 | -5.58 | 0.028012 | 0.028301 | 0.021396 | 9827376 |
| 1709078280 | 0.024814 | 0.006855 | 38.17 | 0.018031 | 0.02766 | 0.017809 | 5727199 |
| 1708991880 | 0.017959 | 0.00095 | 5.59 | 0.017007 | 0.018373 | 0.016586 | 3033164 |
| 1708905480 | 0.017009 | -0.000186 | -1.08 | 0.017144 | 0.017584 | 0.016852 | 2189331 |
| 1708819080 | 0.017195 | 0.000566 | 3.40 | 0.016596 | 0.017402 | 0.01605 | 2573741 |
| 1708732680 | 0.016629 | -0.000306 | -1.81 | 0.016884 | 0.017197 | 0.016446 | 2073067 |
| 1708646280 | 0.016935 | 0.000204 | 1.22 | 0.016707 | 0.01765 | 0.016305 | 2090833 |
| 1708559880 | 0.016731 | -0.001026 | -5.78 | 0.017731 | 0.01776 | 0.016158 | 2208899 |
| 1708473480 | 0.017757 | -0.000795 | -4.29 | 0.01854 | 0.018543 | 0.01684 | 2613035 |
| 1708387080 | 0.018552 | 0.000994 | 5.66 | 0.017589 | 0.018638 | 0.017541 | 3114824 |
| 1708300680 | 0.017558 | 0.00051 | 2.99 | 0.017083 | 0.017768 | 0.016786 | 1978882 |
| 1708214280 | 0.017048 | -0.000349 | -2.01 | 0.017323 | 0.017445 | 0.016553 | 1757331 |
| 1708127880 | 0.017397 | -0.000496 | -2.77 | 0.017911 | 0.018159 | 0.017076 | 1777906 |
| 1708041480 | 0.017893 | -0.000258 | -1.42 | 0.018037 | 0.018906 | 0.017493 | 3751896 |
| 1707955080 | 0.018151 | 0.001385 | 8.26 | 0.01674 | 0.01862 | 0.016384 | 4677189 |
| 1707868680 | 0.016766 | -0.000384 | -2.24 | 0.01712 | 0.017724 | 0.016532 | 3062384 |
| 1707782280 | 0.01715 | 0.000774 | 4.73 | 0.016587 | 0.017394 | 0.016193 | 4275256 |
| 1707695880 | 0.016376 | -0.002107 | -11.40 | 0.018827 | 0.019078 | 0.016356 | 5012395 |
| 1707609480 | 0.018483 | 0.002509 | 15.71 | 0.015961 | 0.018793 | 0.015855 | 7463609 |
| 1707523080 | 0.015974 | 0.000569 | 3.69 | 0.015392 | 0.016248 | 0.015389 | 2388261 |
| 1707436680 | 0.015405 | 9.0E-5 | 0.59 | 0.015386 | 0.015957 | 0.015228 | 2148508 |
| 1707350280 | 0.015315 | 0.000432 | 2.90 | 0.014868 | 0.015372 | 0.014749 | 1905202 |
| 1707263880 | 0.014883 | -0.000161 | -1.07 | 0.01506 | 0.015183 | 0.014813 | 1850336 |
| 1707177480 | 0.015044 | 7.0E-5 | 0.47 | 0.014953 | 0.015367 | 0.014816 | 1562491 |
| 1707091080 | 0.014974 | -0.000331 | -2.16 | 0.015318 | 0.015333 | 0.014882 | 1473192 |
| 1707004680 | 0.015305 | -0.000375 | -2.39 | 0.015726 | 0.015882 | 0.015287 | 1535277 |
| 1706918280 | 0.01568 | 0.000336 | 2.19 | 0.015367 | 0.016143 | 0.015181 | 2330492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
