We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.07503 | 0.00082 | 1.10 | 0.07455 | 0.07728 | 0.07369 | 235806 |
| 1714262280 | 0.07421 | -0.00079 | -1.05 | 0.075 | 0.07563 | 0.07291 | 262856 |
| 1714175880 | 0.075 | -0.00042 | -0.56 | 0.07536 | 0.07664 | 0.075 | 207484 |
| 1714089480 | 0.07542 | -0.00467 | -5.83 | 0.08037 | 0.08189 | 0.07426 | 331039 |
| 1714003080 | 0.08009 | -0.00573 | -6.68 | 0.08576 | 0.08631 | 0.07988 | 283426 |
| 1713916680 | 0.08582 | 0.00167 | 1.98 | 0.0842 | 0.08667 | 0.08365 | 266167 |
| 1713830280 | 0.08415 | -0.0001 | -0.12 | 0.08425 | 0.08624 | 0.0832 | 234915 |
| 1713743880 | 0.08425 | 0.00091 | 1.09 | 0.08354 | 0.08744 | 0.08264 | 247209 |
| 1713657480 | 0.08334 | -0.00119 | -1.41 | 0.08443 | 0.0869 | 0.08081 | 212490 |
| 1713571080 | 0.08453 | 0.0017 | 2.05 | 0.08275 | 0.08622 | 0.07804 | 340374 |
| 1713484680 | 0.08283 | -0.00367 | -4.24 | 0.08651 | 0.08693 | 0.08071 | 252853 |
| 1713398280 | 0.0865 | -0.00314 | -3.50 | 0.08964 | 0.09049 | 0.08398 | 258374 |
| 1713311880 | 0.08964 | -0.00054 | -0.60 | 0.09008 | 0.09165 | 0.08789 | 261979 |
| 1713225480 | 0.09018 | 0.00678 | 8.13 | 0.08338 | 0.09353 | 0.0832 | 344799 |
| 1713139080 | 0.0834 | 0.00288 | 3.58 | 0.08002 | 0.0853 | 0.07846 | 231597 |
| 1713052680 | 0.08052 | -0.00786 | -8.89 | 0.08855 | 0.09024 | 0.0712 | 530964 |
| 1712966280 | 0.08838 | -0.00342 | -3.73 | 0.09184 | 0.09494 | 0.0879 | 278957 |
| 1712879880 | 0.0918 | -0.00557 | -5.72 | 0.09708 | 0.0977 | 0.09003 | 225917 |
| 1712793480 | 0.09737 | 0.00225 | 2.37 | 0.09566 | 0.0977 | 0.09497 | 220560 |
| 1712707080 | 0.09512 | -0.00199 | -2.05 | 0.09826 | 0.09872 | 0.0951 | 251212 |
| 1712620680 | 0.09711 | -0.00588 | -5.71 | 0.10321 | 0.10409 | 0.095 | 345754 |
| 1712534280 | 0.10299 | 0.00743 | 7.78 | 0.09543 | 0.1036 | 0.09515 | 458157 |
| 1712447880 | 0.09556 | -0.00091 | -0.94 | 0.09614 | 0.0985 | 0.09495 | 238908 |
| 1712361480 | 0.09647 | -0.00142 | -1.45 | 0.09792 | 0.0987 | 0.093 | 278365 |
| 1712275080 | 0.09789 | 0.0024 | 2.51 | 0.09545 | 0.09966 | 0.09502 | 252594 |
| 1712188680 | 0.09549 | 0.00057 | 0.60 | 0.09494 | 0.1005 | 0.09444 | 296844 |
| 1712102280 | 0.09492 | -0.00611 | -6.05 | 0.10102 | 0.10124 | 0.09444 | 298939 |
| 1712015880 | 0.10103 | -0.00255 | -2.46 | 0.10313 | 0.10478 | 0.09934 | 257761 |
| 1711929480 | 0.10358 | 9.0E-5 | 0.09 | 0.10319 | 0.10358 | 0.09701 | 310607 |
| 1711843080 | 0.10349 | 0.00229 | 2.26 | 0.10124 | 0.10635 | 0.1 | 298114 |
| 1711756680 | 0.1012 | -0.00012 | -0.12 | 0.10133 | 0.10161 | 0.09821 | 463584 |
| 1711670280 | 0.10132 | -0.00878 | -7.97 | 0.11 | 0.11 | 0.10038 | 615796 |
| 1711583880 | 0.1101 | -0.00433 | -3.78 | 0.11439 | 0.11847 | 0.1095 | 385747 |
| 1711497480 | 0.11443 | -0.00729 | -5.99 | 0.12176 | 0.126 | 0.11078 | 428036 |
| 1711411080 | 0.12172 | 0.00664 | 5.77 | 0.11438 | 0.12634 | 0.11424 | 357321 |
| 1711324680 | 0.11508 | 0.00179 | 1.58 | 0.1142 | 0.11999 | 0.11234 | 341907 |
| 1711238280 | 0.11329 | -0.00126 | -1.10 | 0.11485 | 0.11772 | 0.11306 | 307993 |
| 1711151880 | 0.11455 | -0.00373 | -3.15 | 0.11824 | 0.12004 | 0.11333 | 359882 |
| 1711065480 | 0.11828 | 0.0022 | 1.90 | 0.11577 | 0.11977 | 0.11286 | 345221 |
| 1710979080 | 0.11608 | 0.00688 | 6.30 | 0.10938 | 0.11644 | 0.10768 | 377501 |
| 1710892680 | 0.1092 | -0.01099 | -9.14 | 0.12017 | 0.12033 | 0.10517 | 603826 |
| 1710806280 | 0.12019 | -0.00199 | -1.63 | 0.12378 | 0.12394 | 0.12 | 452974 |
| 1710719880 | 0.12218 | 0.00204 | 1.70 | 0.12021 | 0.12438 | 0.12 | 324617 |
| 1710633480 | 0.12014 | -0.00258 | -2.10 | 0.12271 | 0.12763 | 0.12 | 609627 |
| 1710547080 | 0.12272 | 0.00451 | 3.82 | 0.11823 | 0.13264 | 0.11814 | 723853 |
| 1710460680 | 0.11821 | -0.00462 | -3.76 | 0.12342 | 0.13029 | 0.11577 | 441848 |
| 1710374280 | 0.12283 | -0.00658 | -5.08 | 0.13028 | 0.13068 | 0.12183 | 455127 |
| 1710287880 | 0.12941 | -0.00034 | -0.26 | 0.12981 | 0.13585 | 0.12363 | 355350 |
| 1710201480 | 0.12975 | -0.00023 | -0.18 | 0.12998 | 0.13486 | 0.12582 | 327769 |
| 1710115080 | 0.12998 | -0.00728 | -5.30 | 0.13723 | 0.13775 | 0.12605 | 455358 |
| 1710028680 | 0.13726 | 0.01244 | 9.97 | 0.12479 | 0.13797 | 0.1204 | 364496 |
| 1709942280 | 0.12482 | 0.00346 | 2.85 | 0.12168 | 0.12793 | 0.11981 | 321419 |
| 1709855880 | 0.12136 | 0.00394 | 3.36 | 0.11736 | 0.1329 | 0.11671 | 476702 |
| 1709769480 | 0.11742 | 0.00519 | 4.62 | 0.11223 | 0.1227 | 0.11207 | 471366 |
| 1709683080 | 0.11223 | -0.00234 | -2.04 | 0.1139 | 0.12523 | 0.1 | 729318 |
| 1709596680 | 0.11457 | -0.00468 | -3.92 | 0.11935 | 0.1289 | 0.11177 | 802481 |
| 1709510280 | 0.11925 | -0.01561 | -11.57 | 0.13439 | 0.14 | 0.11687 | 591146 |
| 1709423880 | 0.13486 | -0.00518 | -3.70 | 0.14016 | 0.14391 | 0.13241 | 386675 |
| 1709337480 | 0.14004 | 0.01155 | 8.99 | 0.1283 | 0.14899 | 0.12823 | 392433 |
| 1709251080 | 0.12849 | -0.00496 | -3.72 | 0.13344 | 0.13455 | 0.12621 | 479264 |
| 1709164680 | 0.13345 | -0.00112 | -0.83 | 0.13394 | 0.13489 | 0.12312 | 404301 |
| 1709078280 | 0.13457 | 0.01768 | 15.13 | 0.11681 | 0.135 | 0.11297 | 475777 |
| 1708991880 | 0.11689 | 0.00238 | 2.08 | 0.11441 | 0.11885 | 0.114 | 320863 |
| 1708905480 | 0.11451 | 0.00099 | 0.87 | 0.11141 | 0.11869 | 0.10926 | 338745 |
| 1708819080 | 0.11352 | 0.00168 | 1.50 | 0.1115 | 0.11941 | 0.11001 | 313983 |
| 1708732680 | 0.11184 | -0.00403 | -3.48 | 0.11599 | 0.11723 | 0.109 | 319055 |
| 1708646280 | 0.11587 | -0.00181 | -1.54 | 0.1202 | 0.12169 | 0.11 | 398160 |
| 1708559880 | 0.11768 | 0.00673 | 6.07 | 0.11132 | 0.12036 | 0.10771 | 322870 |
| 1708473480 | 0.11095 | -0.00305 | -2.68 | 0.11441 | 0.12036 | 0.10751 | 472975 |
| 1708387080 | 0.114 | -0.00084 | -0.73 | 0.11499 | 0.12304 | 0.11093 | 422634 |
| 1708300680 | 0.11484 | 0.01211 | 11.79 | 0.10274 | 0.11649 | 0.09933 | 496783 |
| 1708214280 | 0.10273 | 0.00222 | 2.21 | 0.1 | 0.10571 | 0.09591 | 340344 |
| 1708127880 | 0.10051 | 0.00079 | 0.79 | 0.098 | 0.10168 | 0.09531 | 373102 |
| 1708041480 | 0.09972 | -0.00703 | -6.59 | 0.10131 | 0.11 | 0.09801 | 380248 |
| 1707955080 | 0.10675 | 0.00389 | 3.78 | 0.10224 | 0.10684 | 0.09707 | 444629 |
| 1707868680 | 0.10286 | 0.00552 | 5.67 | 0.09877 | 0.10481 | 0.09668 | 427835 |
| 1707782280 | 0.09734 | -0.01699 | -14.86 | 0.11398 | 0.11449 | 0.09613 | 428787 |
| 1707695880 | 0.11433 | 0.00723 | 6.75 | 0.10935 | 0.12 | 0.10688 | 335516 |
| 1707609480 | 0.1071 | 0.00435 | 4.23 | 0.10265 | 0.1102 | 0.10169 | 441155 |
| 1707523080 | 0.10275 | 0.00658 | 6.84 | 0.09631 | 0.10466 | 0.095 | 413264 |
| 1707436680 | 0.09617 | 0.00501 | 5.50 | 0.09116 | 0.09927 | 0.09067 | 336589 |
| 1707350280 | 0.09116 | 0.00044 | 0.49 | 0.0908 | 0.09491 | 0.09015 | 318272 |
| 1707263880 | 0.09072 | -0.00016 | -0.18 | 0.0908 | 0.09444 | 0.09 | 262711 |
| 1707177480 | 0.09088 | 2.0E-5 | 0.02 | 0.09077 | 0.09633 | 0.08453 | 398976 |
| 1707091080 | 0.09086 | -0.0011 | -1.20 | 0.09197 | 0.09574 | 0.09 | 301893 |
| 1707004680 | 0.09196 | -0.00386 | -4.03 | 0.09586 | 0.09614 | 0.09188 | 289265 |
| 1706918280 | 0.09582 | 0.00436 | 4.77 | 0.0922 | 0.09859 | 0.08758 | 401893 |
| 1706831880 | 0.09146 | -0.00053 | -0.58 | 0.09094 | 0.09245 | 0.08926 | 332063 |
| 1706745480 | 0.09199 | -0.0042 | -4.37 | 0.0962 | 0.09655 | 0.08999 | 337662 |
| 1706659080 | 0.09619 | 0.00029 | 0.30 | 0.09591 | 0.098 | 0.09427 | 319274 |
| 1706572680 | 0.0959 | -0.00044 | -0.46 | 0.0978 | 0.09874 | 0.09215 | 375847 |
| 1706486280 | 0.09634 | 0.00142 | 1.50 | 0.0949 | 0.09874 | 0.09246 | 390758 |
| 1706399880 | 0.09492 | -0.00495 | -4.96 | 0.09977 | 0.104 | 0.09139 | 383346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
