We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 5.797E-5 | -5.2E-7 | -0.89 | 5.838E-5 | 6.366E-5 | 5.724E-5 | 53560 |
| 1714262280 | 5.849E-5 | -2.0E-6 | -3.31 | 6.025E-5 | 6.096E-5 | 5.833E-5 | 53044 |
| 1714175880 | 6.035E-5 | -1.0E-6 | -1.63 | 6.132E-5 | 6.228E-5 | 5.942E-5 | 52143 |
| 1714089480 | 6.14E-5 | -2.0E-6 | -3.18 | 6.264E-5 | 6.301E-5 | 6.035E-5 | 51120 |
| 1714003080 | 6.292E-5 | 2.0E-6 | 3.30 | 6.066E-5 | 6.384E-5 | 5.943E-5 | 49081 |
| 1713916680 | 6.066E-5 | -6.0E-6 | -8.99 | 6.695E-5 | 6.956E-5 | 5.934E-5 | 51356 |
| 1713830280 | 6.675E-5 | -2.0E-6 | -2.91 | 6.883E-5 | 7.35E-5 | 6.641E-5 | 43660 |
| 1713743880 | 6.877E-5 | -1.0E-6 | -1.43 | 6.986E-5 | 7.675E-5 | 6.72E-5 | 44989 |
| 1713657480 | 7.007E-5 | 1.0E-6 | 1.45 | 6.887E-5 | 7.082E-5 | 6.434E-5 | 47700 |
| 1713571080 | 6.891E-5 | 3.0E-6 | 4.52 | 6.619E-5 | 7.939E-5 | 6.443E-5 | 46005 |
| 1713484680 | 6.641E-5 | 5.6E-7 | 0.85 | 6.643E-5 | 6.683E-5 | 6.377E-5 | 51122 |
| 1713398280 | 6.585E-5 | -3.0E-6 | -4.35 | 6.908E-5 | 7.07E-5 | 6.477E-5 | 48218 |
| 1713311880 | 6.899E-5 | 2.0E-6 | 3.00 | 6.657E-5 | 6.998E-5 | 6.513E-5 | 46707 |
| 1713225480 | 6.668E-5 | -1.0E-6 | -1.47 | 6.759E-5 | 7.497E-5 | 6.441E-5 | 44275 |
| 1713139080 | 6.783E-5 | 4.0E-6 | 6.23 | 6.513E-5 | 7.975E-5 | 6.314E-5 | 47321 |
| 1713052680 | 6.418E-5 | -8.0E-6 | -11.14 | 7.152E-5 | 7.445E-5 | 6.381E-5 | 43522 |
| 1712966280 | 7.18E-5 | -5.1E-7 | -0.71 | 7.237E-5 | 7.941E-5 | 6.729E-5 | 38649 |
| 1712879880 | 7.231E-5 | -2.0E-6 | -2.69 | 7.473E-5 | 7.495E-5 | 7.059E-5 | 38462 |
| 1712793480 | 7.442E-5 | 6.6E-7 | 0.89 | 7.277E-5 | 7.47E-5 | 7.047E-5 | 38243 |
| 1712707080 | 7.376E-5 | -1.0E-6 | -1.33 | 7.518E-5 | 7.721E-5 | 7.075E-5 | 36866 |
| 1712620680 | 7.526E-5 | -4.0E-6 | -5.05 | 7.347E-5 | 7.744E-5 | 7.17E-5 | 36361 |
| 1712534280 | 7.927E-5 | -1.0E-6 | -1.24 | 8.033E-5 | 8.405E-5 | 7.727E-5 | 35967 |
| 1712447880 | 8.059E-5 | 1.0E-6 | 1.26 | 7.999E-5 | 8.263E-5 | 7.621E-5 | 35372 |
| 1712361480 | 7.955E-5 | -3.0E-6 | -3.62 | 8.272E-5 | 8.52E-5 | 7.889E-5 | 38743 |
| 1712275080 | 8.288E-5 | -3.0E-6 | -3.51 | 8.544E-5 | 8.83E-5 | 8.047E-5 | 33719 |
| 1712188680 | 8.555E-5 | -1.0E-6 | -1.15 | 8.587E-5 | 9.238E-5 | 8.446E-5 | 33310 |
| 1712102280 | 8.67E-5 | 1.0E-6 | 1.17 | 8.552E-5 | 9.251E-5 | 8.028E-5 | 35427 |
| 1712015880 | 8.567E-5 | 1.0E-6 | 1.18 | 8.426E-5 | 9.021E-5 | 7.971E-5 | 33734 |
| 1711929480 | 8.439E-5 | -8.0E-6 | -8.62 | 9.288E-5 | 9.422E-5 | 8.167E-5 | 30623 |
| 1711843080 | 9.276E-5 | -2.0E-6 | -2.11 | 9.517E-5 | 9.899E-5 | 9.225E-5 | 31060 |
| 1711756680 | 9.498E-5 | -4.0E-6 | -4.03 | 9.962E-5 | 0.00010066 | 9.348E-5 | 34195 |
| 1711670280 | 9.923E-5 | -3.0E-6 | -2.92 | 0.00010251 | 0.00010682 | 9.75E-5 | 40576 |
| 1711583880 | 0.00010268 | -3.0E-6 | -2.84 | 0.00010445 | 0.00010648 | 0.00010151 | 41815 |
| 1711497480 | 0.00010578 | -3.0E-6 | -2.76 | 0.00010771 | 0.00012454 | 0.00010144 | 42416 |
| 1711411080 | 0.00010879 | 2.0E-6 | 1.87 | 0.00010676 | 0.00018504 | 0.00010223 | 44511 |
| 1711324680 | 0.00010681 | 5.3E-7 | 0.50 | 0.00010641 | 0.00010831 | 0.00010196 | 42356 |
| 1711238280 | 0.00010628 | 2.0E-6 | 1.92 | 0.00010413 | 0.00011352 | 0.0001025 | 43138 |
| 1711151880 | 0.00010408 | -8.0E-6 | -7.14 | 0.0001123 | 0.00011806 | 0.0001028 | 43373 |
| 1711065480 | 0.00011212 | -9.0E-6 | -7.44 | 0.00011982 | 0.00012657 | 0.00010925 | 38392 |
| 1710979080 | 0.0001209 | 1.4E-5 | 13.09 | 0.00010354 | 0.00013841 | 9.964E-5 | 60106 |
| 1710892680 | 0.00010693 | -1.2E-5 | -10.10 | 0.00012078 | 0.00012632 | 9.874E-5 | 43525 |
| 1710806280 | 0.00011884 | -6.0E-6 | -4.80 | 0.00012306 | 0.00012641 | 0.00011039 | 37271 |
| 1710719880 | 0.00012489 | 1.2E-5 | 10.67 | 0.00010762 | 0.00013653 | 0.00010589 | 37439 |
| 1710633480 | 0.0001125 | -6.0E-6 | -5.07 | 0.00012249 | 0.00013523 | 0.0001077 | 38153 |
| 1710547080 | 0.0001183 | -1.8E-5 | -13.21 | 0.00013649 | 0.00013659 | 9.967E-5 | 54806 |
| 1710460680 | 0.00013625 | 1.0E-6 | 0.74 | 0.00013497 | 0.00013975 | 0.00011752 | 53703 |
| 1710374280 | 0.00013511 | 7.0E-6 | 5.48 | 0.00012865 | 0.00015665 | 0.00011618 | 32933 |
| 1710287880 | 0.00012774 | 3.6E-5 | 39.19 | 9.165E-5 | 0.00012774 | 8.956E-5 | 46432 |
| 1710201480 | 9.185E-5 | -9.6E-7 | -1.03 | 9.204E-5 | 9.418E-5 | 8.421E-5 | 61003 |
| 1710115080 | 9.281E-5 | 3.0E-6 | 3.35 | 8.882E-5 | 9.661E-5 | 8.543E-5 | 45192 |
| 1710028680 | 8.958E-5 | 3.3E-7 | 0.37 | 8.976E-5 | 9.748E-5 | 8.596E-5 | 44851 |
| 1709942280 | 8.925E-5 | 1.0E-5 | 12.57 | 7.881E-5 | 8.971E-5 | 7.248E-5 | 54171 |
| 1709855880 | 7.958E-5 | 1.0E-5 | 14.42 | 6.862E-5 | 8.548E-5 | 6.798E-5 | 54050 |
| 1709769480 | 6.934E-5 | 4.0E-6 | 6.14 | 6.751E-5 | 7.546E-5 | 6.251E-5 | 60036 |
| 1709683080 | 6.51E-5 | -1.0E-6 | -1.51 | 6.652E-5 | 7.489E-5 | 5.958E-5 | 68715 |
| 1709596680 | 6.641E-5 | -3.0E-6 | -4.30 | 6.935E-5 | 7.326E-5 | 6.51E-5 | 64491 |
| 1709510280 | 6.976E-5 | -7.0E-6 | -9.12 | 7.637E-5 | 7.908E-5 | 6.921E-5 | 63838 |
| 1709423880 | 7.673E-5 | 8.6E-7 | 1.13 | 7.593E-5 | 8.616E-5 | 6.912E-5 | 58665 |
| 1709337480 | 7.587E-5 | 1.8E-5 | 31.24 | 5.697E-5 | 8.064E-5 | 5.666E-5 | 70597 |
| 1709251080 | 5.761E-5 | 5.0E-6 | 9.58 | 5.196E-5 | 6.502E-5 | 4.959E-5 | 112566 |
| 1709164680 | 5.221E-5 | -5.1E-7 | -0.97 | 5.261E-5 | 5.598E-5 | 5.096E-5 | 92004 |
| 1709078280 | 5.272E-5 | -1.0E-6 | -1.85 | 5.391E-5 | 5.734E-5 | 5.063E-5 | 94496 |
| 1708991880 | 5.402E-5 | -8.0E-6 | -12.88 | 6.291E-5 | 6.567E-5 | 5.33E-5 | 86476 |
| 1708905480 | 6.212E-5 | -1.0E-6 | -1.58 | 6.219E-5 | 6.494E-5 | 5.98E-5 | 95085 |
| 1708819080 | 6.328E-5 | -4.0E-6 | -5.99 | 6.663E-5 | 6.812E-5 | 5.92E-5 | 72480 |
| 1708732680 | 6.682E-5 | -4.0E-6 | -5.64 | 7.157E-5 | 7.412E-5 | 6.487E-5 | 70226 |
| 1708646280 | 7.088E-5 | 5.0E-6 | 7.60 | 6.651E-5 | 7.465E-5 | 6.542E-5 | 60707 |
| 1708559880 | 6.58E-5 | 3.1E-7 | 0.47 | 6.567E-5 | 7.22E-5 | 6.47E-5 | 61165 |
| 1708473480 | 6.549E-5 | -2.0E-6 | -2.97 | 6.811E-5 | 7.478E-5 | 6.187E-5 | 76106 |
| 1708387080 | 6.745E-5 | -7.0E-6 | -9.44 | 7.817E-5 | 7.883E-5 | 6.145E-5 | 73040 |
| 1708300680 | 7.418E-5 | 1.8E-5 | 31.83 | 5.647E-5 | 7.532E-5 | 5.608E-5 | 92050 |
| 1708214280 | 5.655E-5 | 2.0E-6 | 3.69 | 5.411E-5 | 6.03E-5 | 5.078E-5 | 100126 |
| 1708127880 | 5.415E-5 | 6.0E-6 | 12.34 | 4.867E-5 | 5.453E-5 | 4.786E-5 | 104950 |
| 1708041480 | 4.861E-5 | 2.0E-6 | 4.28 | 4.747E-5 | 5.342E-5 | 4.64E-5 | 113324 |
| 1707955080 | 4.677E-5 | 6.4E-7 | 1.39 | 4.602E-5 | 4.852E-5 | 4.579E-5 | 110440 |
| 1707868680 | 4.613E-5 | -2.0E-6 | -4.13 | 4.836E-5 | 5.11E-5 | 4.588E-5 | 116091 |
| 1707782280 | 4.847E-5 | 5.1E-7 | 1.06 | 4.795E-5 | 5.022E-5 | 4.525E-5 | 120248 |
| 1707695880 | 4.796E-5 | 6.0E-8 | 0.13 | 4.766E-5 | 4.871E-5 | 4.687E-5 | 117267 |
| 1707609480 | 4.79E-5 | 1.0E-6 | 2.15 | 4.68E-5 | 5.009E-5 | 4.428E-5 | 119673 |
| 1707523080 | 4.661E-5 | -1.0E-6 | -2.09 | 4.783E-5 | 4.798E-5 | 4.58E-5 | 119533 |
| 1707436680 | 4.783E-5 | -2.0E-6 | -4.00 | 5.016E-5 | 5.045E-5 | 4.708E-5 | 116206 |
| 1707350280 | 4.994E-5 | 4.0E-6 | 8.80 | 4.553E-5 | 5.088E-5 | 4.366E-5 | 110846 |
| 1707263880 | 4.548E-5 | -2.0E-6 | -4.21 | 4.755E-5 | 5.12E-5 | 4.49E-5 | 125711 |
| 1707177480 | 4.749E-5 | 2.0E-6 | 4.42 | 4.524E-5 | 4.898E-5 | 4.388E-5 | 127455 |
| 1707091080 | 4.526E-5 | -2.0E-6 | -4.23 | 4.736E-5 | 4.779E-5 | 4.474E-5 | 137663 |
| 1707004680 | 4.731E-5 | 1.0E-6 | 2.18 | 4.6E-5 | 4.898E-5 | 4.534E-5 | 139349 |
| 1706918280 | 4.594E-5 | -1.0E-6 | -2.11 | 4.748E-5 | 4.76E-5 | 4.587E-5 | 127007 |
| 1706831880 | 4.738E-5 | -5.4E-7 | -1.13 | 4.82E-5 | 4.983E-5 | 4.729E-5 | 122599 |
| 1706745480 | 4.792E-5 | -5.9E-7 | -1.22 | 4.851E-5 | 4.861E-5 | 4.596E-5 | 122501 |
| 1706659080 | 4.851E-5 | -9.2E-7 | -1.86 | 4.947E-5 | 5.104E-5 | 4.704E-5 | 121472 |
| 1706572680 | 4.943E-5 | -2.0E-6 | -3.90 | 5.17E-5 | 5.173E-5 | 4.712E-5 | 116768 |
| 1706486280 | 5.134E-5 | -2.1E-7 | -0.41 | 5.161E-5 | 5.326E-5 | 5.087E-5 | 106159 |
| 1706399880 | 5.155E-5 | -3.0E-6 | -5.52 | 5.55E-5 | 5.564E-5 | 5.01E-5 | 114345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
