We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.10926 | 0.00016 | 0.15 | 0.11016 | 0.11017 | 0.10794 | 136348 |
| 1714262280 | 0.1091 | 0.01032 | 10.45 | 0.09945 | 0.11016 | 0.098 | 294451 |
| 1714175880 | 0.09878 | -4.0E-5 | -0.04 | 0.09918 | 0.104 | 0.09705 | 204241 |
| 1714089480 | 0.09882 | -0.00122 | -1.22 | 0.10093 | 0.10094 | 0.09778 | 164585 |
| 1714003080 | 0.10004 | -0.00281 | -2.73 | 0.10409 | 0.10499 | 0.09705 | 174404 |
| 1713916680 | 0.10285 | -0.00357 | -3.35 | 0.10711 | 0.10711 | 0.10166 | 222618 |
| 1713830280 | 0.10642 | -0.00025 | -0.23 | 0.1073 | 0.10873 | 0.10296 | 193054 |
| 1713743880 | 0.10667 | -0.00099 | -0.92 | 0.108 | 0.11401 | 0.106 | 165488 |
| 1713657480 | 0.10766 | 0.00171 | 1.61 | 0.10697 | 0.11459 | 0.10125 | 187791 |
| 1713571080 | 0.10595 | -0.00406 | -3.69 | 0.11006 | 0.11017 | 0.09957 | 296540 |
| 1713484680 | 0.11001 | 0.00587 | 5.64 | 0.10485 | 0.11016 | 0.10031 | 206323 |
| 1713398280 | 0.10414 | -0.00044 | -0.42 | 0.1055 | 0.11477 | 0.09727 | 222577 |
| 1713311880 | 0.10458 | 0.00251 | 2.46 | 0.10365 | 0.10551 | 0.09667 | 359147 |
| 1713225480 | 0.10207 | -0.00622 | -5.74 | 0.10853 | 0.11358 | 0.1011 | 240820 |
| 1713139080 | 0.10829 | 0.00504 | 4.88 | 0.10399 | 0.10863 | 0.101 | 261127 |
| 1713052680 | 0.10325 | -0.01809 | -14.91 | 0.12213 | 0.1279 | 0.10241 | 494196 |
| 1712966280 | 0.12134 | -0.00914 | -7.00 | 0.13114 | 0.13114 | 0.118 | 480787 |
| 1712879880 | 0.13048 | -0.0034 | -2.54 | 0.13673 | 0.13781 | 0.128 | 214653 |
| 1712793480 | 0.13388 | 0.00267 | 2.03 | 0.13091 | 0.13521 | 0.12801 | 234764 |
| 1712707080 | 0.13121 | -0.0037 | -2.74 | 0.13533 | 0.13533 | 0.128 | 217269 |
| 1712620680 | 0.13491 | 0.002 | 1.50 | 0.1326 | 0.1378 | 0.12632 | 294163 |
| 1712534280 | 0.13291 | 0.00089 | 0.67 | 0.13239 | 0.13879 | 0.12998 | 179060 |
| 1712447880 | 0.13202 | 0.00099 | 0.76 | 0.13152 | 0.13325 | 0.13 | 233141 |
| 1712361480 | 0.13103 | -0.00716 | -5.18 | 0.14163 | 0.14163 | 0.13 | 267534 |
| 1712275080 | 0.13819 | 0.00806 | 6.19 | 0.13117 | 0.14364 | 0.12796 | 272586 |
| 1712188680 | 0.13013 | -0.00935 | -6.70 | 0.13986 | 0.14001 | 0.12487 | 475078 |
| 1712102280 | 0.13948 | -0.00515 | -3.56 | 0.14566 | 0.14566 | 0.13501 | 297451 |
| 1712015880 | 0.14463 | 5.0E-5 | 0.03 | 0.14499 | 0.162 | 0.13736 | 621434 |
| 1711929480 | 0.14458 | 0.00835 | 6.13 | 0.13542 | 0.14497 | 0.135 | 170944 |
| 1711843080 | 0.13623 | -0.00803 | -5.57 | 0.14499 | 0.145 | 0.13501 | 213916 |
| 1711756680 | 0.14426 | 0.0015 | 1.05 | 0.14413 | 0.15 | 0.13625 | 330557 |
| 1711670280 | 0.14276 | 0.00395 | 2.85 | 0.13986 | 0.14423 | 0.13446 | 308791 |
| 1711583880 | 0.13881 | -0.00488 | -3.40 | 0.14989 | 0.15 | 0.123 | 463676 |
| 1711497480 | 0.14369 | 0.00461 | 3.31 | 0.13815 | 0.15868 | 0.13602 | 579303 |
| 1711411080 | 0.13908 | -0.00188 | -1.33 | 0.14206 | 0.14206 | 0.13125 | 440187 |
| 1711324680 | 0.14096 | 0.00396 | 2.89 | 0.13832 | 0.145 | 0.13533 | 240047 |
| 1711238280 | 0.137 | 0.00525 | 3.98 | 0.13118 | 0.14157 | 0.129 | 316602 |
| 1711151880 | 0.13175 | 0.00073 | 0.56 | 0.13185 | 0.145 | 0.1272 | 403031 |
| 1711065480 | 0.13102 | -0.00527 | -3.87 | 0.13699 | 0.1397 | 0.12812 | 297892 |
| 1710979080 | 0.13629 | 0.01001 | 7.93 | 0.12651 | 0.13707 | 0.10972 | 477883 |
| 1710892680 | 0.12628 | -0.01319 | -9.46 | 0.14032 | 0.14047 | 0.11601 | 679752 |
| 1710806280 | 0.13947 | -0.00487 | -3.37 | 0.14466 | 0.14892 | 0.13088 | 415199 |
| 1710719880 | 0.14434 | 0.00223 | 1.57 | 0.14317 | 0.15899 | 0.12977 | 813315 |
| 1710633480 | 0.14211 | -0.01683 | -10.59 | 0.16044 | 0.16613 | 0.13333 | 497431 |
| 1710547080 | 0.15894 | -0.01303 | -7.58 | 0.17337 | 0.17401 | 0.151 | 737548 |
| 1710460680 | 0.17197 | -0.00512 | -2.89 | 0.1781 | 0.1812 | 0.162 | 604646 |
| 1710374280 | 0.17709 | 0.02029 | 12.94 | 0.15687 | 0.18752 | 0.1558 | 622834 |
| 1710287880 | 0.1568 | -0.02386 | -13.21 | 0.18047 | 0.18167 | 0.15002 | 686421 |
| 1710201480 | 0.18066 | 0.03891 | 27.45 | 0.15 | 0.2001 | 0.14688 | 1334428 |
| 1710115080 | 0.14175 | 0.02691 | 23.43 | 0.11537 | 0.167 | 0.11146 | 1266573 |
| 1710028680 | 0.11484 | 0.00678 | 6.27 | 0.10838 | 0.11999 | 0.10456 | 540586 |
| 1709942280 | 0.10806 | -0.00381 | -3.41 | 0.11198 | 0.112 | 0.10301 | 602242 |
| 1709855880 | 0.11187 | 0.00316 | 2.91 | 0.109 | 0.117 | 0.1 | 526639 |
| 1709769480 | 0.10871 | -0.00291 | -2.61 | 0.11143 | 0.11578 | 0.10059 | 585685 |
| 1709683080 | 0.11162 | -0.01153 | -9.36 | 0.12364 | 0.129 | 0.099 | 1307457 |
| 1709596680 | 0.12315 | 0.0207 | 20.20 | 0.10135 | 0.12364 | 0.10064 | 881133 |
| 1709510280 | 0.10245 | -0.01282 | -11.12 | 0.11679 | 0.11823 | 0.09601 | 647492 |
| 1709423880 | 0.11527 | 0.02445 | 26.92 | 0.09146 | 0.12 | 0.09091 | 1107615 |
| 1709337480 | 0.09082 | -0.00247 | -2.65 | 0.09344 | 0.09345 | 0.08682 | 407611 |
| 1709251080 | 0.09329 | 0.00433 | 4.87 | 0.09137 | 0.09777 | 0.08681 | 677522 |
| 1709164680 | 0.08896 | 0.00015 | 0.17 | 0.0905 | 0.09134 | 0.08541 | 372489 |
| 1709078280 | 0.08881 | 0.00638 | 7.74 | 0.08281 | 0.09014 | 0.08223 | 506806 |
| 1708991880 | 0.08243 | -0.00296 | -3.47 | 0.08545 | 0.0871 | 0.079 | 362208 |
| 1708905480 | 0.08539 | 0.00595 | 7.49 | 0.07965 | 0.08777 | 0.07783 | 373443 |
| 1708819080 | 0.07944 | -0.00129 | -1.60 | 0.08136 | 0.0828 | 0.07644 | 344407 |
| 1708732680 | 0.08073 | -0.00108 | -1.32 | 0.0824 | 0.08318 | 0.076 | 399778 |
| 1708646280 | 0.08181 | -0.00101 | -1.22 | 0.08346 | 0.08513 | 0.07858 | 335773 |
| 1708559880 | 0.08282 | -0.00094 | -1.12 | 0.08391 | 0.08497 | 0.08114 | 241973 |
| 1708473480 | 0.08376 | -0.00099 | -1.17 | 0.08532 | 0.08613 | 0.08308 | 299350 |
| 1708387080 | 0.08475 | -0.00142 | -1.65 | 0.08668 | 0.08679 | 0.08154 | 345420 |
| 1708300680 | 0.08617 | -0.00093 | -1.07 | 0.0871 | 0.08799 | 0.08151 | 406124 |
| 1708214280 | 0.0871 | 0.00061 | 0.71 | 0.08681 | 0.0888 | 0.08465 | 242667 |
| 1708127880 | 0.08649 | 0.00173 | 2.04 | 0.08546 | 0.09013 | 0.08387 | 454760 |
| 1708041480 | 0.08476 | -0.00249 | -2.85 | 0.08827 | 0.08946 | 0.0842 | 348442 |
| 1707955080 | 0.08725 | -0.00209 | -2.34 | 0.08984 | 0.08999 | 0.08482 | 257949 |
| 1707868680 | 0.08934 | 0.00278 | 3.21 | 0.08729 | 0.092 | 0.08511 | 321293 |
| 1707782280 | 0.08656 | -0.0022 | -2.48 | 0.08927 | 0.09075 | 0.0845 | 271783 |
| 1707695880 | 0.08876 | 0.00176 | 2.02 | 0.08723 | 0.08983 | 0.08682 | 265864 |
| 1707609480 | 0.087 | -0.00019 | -0.22 | 0.08719 | 0.08723 | 0.08518 | 235844 |
| 1707523080 | 0.08719 | 0.00137 | 1.60 | 0.08593 | 0.08719 | 0.0848 | 220577 |
| 1707436680 | 0.08582 | 0.00195 | 2.33 | 0.08427 | 0.08669 | 0.083 | 259360 |
| 1707350280 | 0.08387 | -0.00139 | -1.63 | 0.08579 | 0.08722 | 0.08357 | 348971 |
| 1707263880 | 0.08526 | -3.0E-5 | -0.04 | 0.08546 | 0.0921 | 0.08357 | 354138 |
| 1707177480 | 0.08529 | 0.00115 | 1.37 | 0.08481 | 0.08592 | 0.08357 | 246604 |
| 1707091080 | 0.08414 | 0.00048 | 0.57 | 0.08367 | 0.08646 | 0.0835 | 278388 |
| 1707004680 | 0.08366 | -0.00427 | -4.86 | 0.08855 | 0.08859 | 0.08348 | 185699 |
| 1706918280 | 0.08793 | -0.00163 | -1.82 | 0.09014 | 0.092 | 0.08558 | 283819 |
| 1706831880 | 0.08956 | 0.00387 | 4.52 | 0.08587 | 0.09223 | 0.085 | 281319 |
| 1706745480 | 0.08569 | -0.00098 | -1.13 | 0.08667 | 0.08715 | 0.08483 | 267011 |
| 1706659080 | 0.08667 | -0.00074 | -0.85 | 0.08772 | 0.08828 | 0.08548 | 198732 |
| 1706572680 | 0.08741 | 0.00017 | 0.19 | 0.08752 | 0.09278 | 0.08628 | 284148 |
| 1706486280 | 0.08724 | -0.00375 | -4.12 | 0.09111 | 0.09381 | 0.08614 | 333553 |
| 1706399880 | 0.09099 | -0.00615 | -6.33 | 0.09745 | 0.09745 | 0.08731 | 378600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
