We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714780680 | 0.08683 | 0.00249 | 2.95 | 0.08402 | 0.08744 | 0.08376 | 186702 |
| 1714694280 | 0.08434 | -0.01226 | -12.69 | 0.09645 | 0.09763 | 0.0777 | 227565 |
| 1714607880 | 0.0966 | 0.00872 | 9.92 | 0.08771 | 0.09782 | 0.08691 | 172832 |
| 1714521480 | 0.08788 | -0.00426 | -4.62 | 0.09193 | 0.09229 | 0.08719 | 176083 |
| 1714435080 | 0.09214 | 0.00341 | 3.84 | 0.08885 | 0.0935 | 0.08788 | 180675 |
| 1714348680 | 0.08873 | -0.00239 | -2.62 | 0.09126 | 0.09251 | 0.0883 | 202036 |
| 1714262280 | 0.09112 | 0.00237 | 2.67 | 0.08941 | 0.09756 | 0.0883 | 199807 |
| 1714175880 | 0.08875 | -0.00485 | -5.18 | 0.09334 | 0.09707 | 0.08777 | 121536 |
| 1714089480 | 0.0936 | 0.00012 | 0.13 | 0.09347 | 0.09512 | 0.09036 | 154023 |
| 1714003080 | 0.09348 | 0.00053 | 0.57 | 0.09331 | 0.09991 | 0.09249 | 135300 |
| 1713916680 | 0.09295 | -0.0038 | -3.93 | 0.09692 | 0.09838 | 0.09136 | 159257 |
| 1713830280 | 0.09675 | 0.00014 | 0.14 | 0.09664 | 0.13059 | 0.09521 | 130122 |
| 1713743880 | 0.09661 | -0.00079 | -0.81 | 0.09689 | 0.10124 | 0.09071 | 158301 |
| 1713657480 | 0.0974 | 0.00028 | 0.29 | 0.09746 | 0.10451 | 0.09504 | 186989 |
| 1713571080 | 0.09712 | 0.00049 | 0.51 | 0.09743 | 0.10976 | 0.0939 | 155533 |
| 1713484680 | 0.09663 | 0.00107 | 1.12 | 0.09799 | 0.10674 | 0.09429 | 191154 |
| 1713398280 | 0.09556 | -0.00374 | -3.77 | 0.09928 | 0.10291 | 0.0927 | 166354 |
| 1713311880 | 0.0993 | -0.00364 | -3.54 | 0.1023 | 0.10378 | 0.09399 | 159131 |
| 1713225480 | 0.10294 | 0.00593 | 6.11 | 0.09654 | 0.10524 | 0.09227 | 192548 |
| 1713139080 | 0.09701 | 0.00801 | 9.00 | 0.08957 | 0.09852 | 0.08748 | 136931 |
| 1713052680 | 0.089 | 0.00262 | 3.03 | 0.085 | 0.10188 | 0.08369 | 129132 |
| 1712966280 | 0.08638 | -0.01737 | -16.74 | 0.10378 | 0.10428 | 0.07959 | 183466 |
| 1712879880 | 0.10375 | -0.00223 | -2.10 | 0.10595 | 0.10742 | 0.10333 | 115053 |
| 1712793480 | 0.10598 | -0.00158 | -1.47 | 0.10756 | 0.10999 | 0.10535 | 151402 |
| 1712707080 | 0.10756 | -0.00038 | -0.35 | 0.10805 | 0.11 | 0.10495 | 189394 |
| 1712620680 | 0.10794 | -0.01787 | -14.20 | 0.12478 | 0.12763 | 0.10764 | 201845 |
| 1712534280 | 0.12581 | -0.00247 | -1.93 | 0.12856 | 0.13222 | 0.12089 | 173795 |
| 1712447880 | 0.12828 | 0.01722 | 15.51 | 0.11165 | 0.1314 | 0.10015 | 174279 |
| 1712361480 | 0.11106 | -0.01117 | -9.14 | 0.12276 | 0.12994 | 0.10777 | 204511 |
| 1712275080 | 0.12223 | -0.00059 | -0.48 | 0.12211 | 0.12859 | 0.11004 | 154260 |
| 1712188680 | 0.12282 | 0.00535 | 4.55 | 0.11585 | 0.12994 | 0.10813 | 240688 |
| 1712102280 | 0.11747 | -0.02231 | -15.96 | 0.13891 | 0.15893 | 0.10715 | 221238 |
| 1712015880 | 0.13978 | -0.00229 | -1.61 | 0.14278 | 0.16107 | 0.13813 | 201880 |
| 1711929480 | 0.14207 | -0.05027 | -26.14 | 0.19121 | 0.19387 | 0.13887 | 157561 |
| 1711843080 | 0.19234 | 0.00103 | 0.54 | 0.19382 | 0.20114 | 0.185 | 115817 |
| 1711756680 | 0.19131 | -0.00029 | -0.15 | 0.191 | 0.2189 | 0.18551 | 150446 |
| 1711670280 | 0.1916 | -0.00243 | -1.25 | 0.19217 | 0.21195 | 0.18208 | 186996 |
| 1711583880 | 0.19403 | 0.04221 | 27.80 | 0.15164 | 0.21937 | 0.15142 | 222430 |
| 1711497480 | 0.15182 | -0.01782 | -10.50 | 0.16969 | 0.177 | 0.14647 | 211249 |
| 1711411080 | 0.16964 | 0.01073 | 6.75 | 0.16132 | 0.17235 | 0.1505 | 218826 |
| 1711324680 | 0.15891 | -0.00724 | -4.36 | 0.16661 | 0.16927 | 0.15358 | 218358 |
| 1711238280 | 0.16615 | 0.00739 | 4.65 | 0.15934 | 0.17754 | 0.1552 | 221042 |
| 1711151880 | 0.15876 | 0.00328 | 2.11 | 0.15527 | 0.17035 | 0.15239 | 183466 |
| 1711065480 | 0.15548 | 0.01035 | 7.13 | 0.14441 | 0.16259 | 0.14411 | 210459 |
| 1710979080 | 0.14513 | 0.01128 | 8.43 | 0.13484 | 0.15567 | 0.13051 | 233310 |
| 1710892680 | 0.13385 | -0.00818 | -5.76 | 0.14183 | 0.14902 | 0.12499 | 305620 |
| 1710806280 | 0.14203 | 7.0E-5 | 0.05 | 0.14199 | 0.15195 | 0.13853 | 259248 |
| 1710719880 | 0.14196 | 0.01905 | 15.50 | 0.12325 | 0.15 | 0.12268 | 254405 |
| 1710633480 | 0.12291 | -0.00202 | -1.62 | 0.12525 | 0.13884 | 0.11998 | 238393 |
| 1710547080 | 0.12493 | -0.01994 | -13.76 | 0.14258 | 0.14686 | 0.12199 | 232631 |
| 1710460680 | 0.14487 | 0.00787 | 5.74 | 0.13703 | 0.15 | 0.1348 | 193685 |
| 1710374280 | 0.137 | 0.00529 | 4.02 | 0.13217 | 0.15 | 0.12841 | 211852 |
| 1710287880 | 0.13171 | -0.00597 | -4.34 | 0.13751 | 0.14689 | 0.12388 | 264524 |
| 1710201480 | 0.13768 | 0.01755 | 14.61 | 0.12004 | 0.21671 | 0.117 | 414733 |
| 1710115080 | 0.12013 | 0.00624 | 5.48 | 0.11285 | 0.12136 | 0.10888 | 313943 |
| 1710028680 | 0.11389 | -6.0E-5 | -0.05 | 0.114 | 0.12087 | 0.11165 | 355185 |
| 1709942280 | 0.11395 | 0.00328 | 2.96 | 0.1105 | 0.12193 | 0.10574 | 366424 |
| 1709855880 | 0.11067 | 0.00619 | 5.92 | 0.10461 | 0.11922 | 0.10366 | 343698 |
| 1709769480 | 0.10448 | -0.00424 | -3.90 | 0.10868 | 0.12159 | 0.09789 | 325484 |
| 1709683080 | 0.10872 | -0.01216 | -10.06 | 0.12005 | 0.12009 | 0.10761 | 267954 |
| 1709596680 | 0.12088 | 0.00346 | 2.95 | 0.11734 | 0.12423 | 0.11609 | 207789 |
| 1709510280 | 0.11742 | 0.00245 | 2.13 | 0.11485 | 0.12136 | 0.1119 | 211309 |
| 1709423880 | 0.11497 | 0.00597 | 5.48 | 0.10897 | 0.11622 | 0.108 | 235526 |
| 1709337480 | 0.109 | 0.00879 | 8.77 | 0.10014 | 0.1183 | 0.0986 | 237864 |
| 1709251080 | 0.10021 | 0.00143 | 1.45 | 0.09813 | 0.10351 | 0.09644 | 240728 |
| 1709164680 | 0.09878 | -0.00979 | -9.02 | 0.10822 | 0.1088 | 0.09653 | 222081 |
| 1709078280 | 0.10857 | 0.00529 | 5.12 | 0.10546 | 0.134 | 0.102 | 212290 |
| 1708991880 | 0.10328 | 0.00501 | 5.10 | 0.09878 | 0.10701 | 0.09697 | 159907 |
| 1708905480 | 0.09827 | -0.006 | -5.75 | 0.10429 | 0.10479 | 0.09266 | 214037 |
| 1708819080 | 0.10427 | -0.02454 | -19.05 | 0.12881 | 0.1308 | 0.10215 | 279504 |
| 1708732680 | 0.12881 | -0.0078 | -5.71 | 0.13661 | 0.13794 | 0.12684 | 237125 |
| 1708646280 | 0.13661 | 0.00741 | 5.74 | 0.12991 | 0.14013 | 0.12811 | 160855 |
| 1708559880 | 0.1292 | -0.02641 | -16.97 | 0.1548 | 0.15609 | 0.12288 | 153856 |
| 1708473480 | 0.15561 | -0.0088 | -5.35 | 0.16243 | 0.16965 | 0.14983 | 120898 |
| 1708387080 | 0.16441 | 0.02162 | 15.14 | 0.14255 | 0.17309 | 0.14174 | 154704 |
| 1708300680 | 0.14279 | 0.00092 | 0.65 | 0.14166 | 0.14321 | 0.13505 | 99339 |
| 1708214280 | 0.14187 | -0.00118 | -0.82 | 0.14303 | 0.1457 | 0.13674 | 152906 |
| 1708127880 | 0.14305 | 0.01069 | 8.08 | 0.1325 | 0.1648 | 0.1289 | 229049 |
| 1708041480 | 0.13236 | 0.00763 | 6.12 | 0.12524 | 0.13391 | 0.1242 | 184134 |
| 1707955080 | 0.12473 | 0.00911 | 7.88 | 0.11617 | 0.1689 | 0.11226 | 221706 |
| 1707868680 | 0.11562 | 0.00239 | 2.11 | 0.1132 | 0.11693 | 0.11084 | 205891 |
| 1707782280 | 0.11323 | -0.0003 | -0.26 | 0.11362 | 0.11538 | 0.10991999 | 214052 |
| 1707695880 | 0.11353 | 0.00145 | 1.29 | 0.11278 | 0.115 | 0.11116 | 202234 |
| 1707609480 | 0.11208 | -0.00031 | -0.28 | 0.1105 | 0.118 | 0.10146 | 144415 |
| 1707523080 | 0.11239 | 0.00458 | 4.25 | 0.10822 | 0.12953 | 0.10485 | 216058 |
| 1707436680 | 0.10781 | 0.00758 | 7.56 | 0.10037 | 0.10985 | 0.09846 | 238974 |
| 1707350280 | 0.10023 | -0.00235 | -2.29 | 0.10249 | 0.10324 | 0.09652 | 210306 |
| 1707263880 | 0.10258 | 0.00119 | 1.17 | 0.10153 | 0.10838 | 0.09979 | 232391 |
| 1707177480 | 0.10139 | 0.00471 | 4.87 | 0.0966 | 0.1025 | 0.09598 | 204945 |
| 1707091080 | 0.09668 | 0.0026 | 2.76 | 0.09535 | 0.10351 | 0.09395 | 219457 |
| 1707004680 | 0.09408 | -0.00841 | -8.21 | 0.10445 | 0.10567 | 0.09298 | 216933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
