We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.2542 | -0.0049 | -1.89 | 0.2582 | 0.2628 | 0.2534 | 80091 |
1714262280 | 0.2591 | 0.0005 | 0.19 | 0.2589 | 0.2607 | 0.2488 | 145822 |
1714175880 | 0.2586 | -0.0017 | -0.65 | 0.2604 | 0.2624 | 0.2529 | 131207 |
1714089480 | 0.2603 | -0.0035 | -1.33 | 0.2641 | 0.2655 | 0.2516 | 181071 |
1714003080 | 0.2638 | -0.0111 | -4.04 | 0.2752 | 0.2831 | 0.2612 | 180430 |
1713916680 | 0.2749 | 0.0059 | 2.19 | 0.2672 | 0.2753 | 0.2632 | 199313 |
1713830280 | 0.269 | 0.008 | 3.07 | 0.2611 | 0.2697 | 0.2607 | 99098 |
1713743880 | 0.261 | -0.0057 | -2.14 | 0.2666 | 0.2678 | 0.2566 | 111441 |
1713657480 | 0.2667 | 0.0185 | 7.45 | 0.2471 | 0.2671 | 0.2453 | 139605 |
1713571080 | 0.2482 | 0.004 | 1.64 | 0.2442 | 0.2531 | 0.2268 | 173196 |
1713484680 | 0.2442 | 0.0072 | 3.04 | 0.2372 | 0.2465 | 0.2314 | 159492 |
1713398280 | 0.237 | -0.0072 | -2.95 | 0.2422 | 0.246 | 0.2283 | 161037 |
1713311880 | 0.2442 | -0.0034 | -1.37 | 0.247 | 0.2504 | 0.2316 | 212143 |
1713225480 | 0.2476 | -0.0117 | -4.51 | 0.2584 | 0.2737 | 0.2419 | 352558 |
1713139080 | 0.2593 | 0.0165 | 6.80 | 0.2395 | 0.2607 | 0.2307 | 308609 |
1713052680 | 0.2428 | -0.0441 | -15.37 | 0.286 | 0.2876 | 0.2121 | 467990 |
1712966280 | 0.2869 | -0.0376 | -11.59 | 0.3241 | 0.3528 | 0.2693 | 456571 |
1712879880 | 0.3245 | 0.0034 | 1.06 | 0.3227 | 0.3346 | 0.316 | 239361 |
1712793480 | 0.3211 | 0.0027 | 0.85 | 0.3186 | 0.3211 | 0.2967 | 110839 |
1712707080 | 0.3184 | -0.0047 | -1.45 | 0.3295 | 0.3378 | 0.3063 | 268227 |
1712620680 | 0.3231 | 0.0207 | 6.85 | 0.3024 | 0.3258 | 0.2946 | 162779 |
1712534280 | 0.3024 | 0.0057 | 1.92 | 0.2961 | 0.3031 | 0.2954 | 104888 |
1712447880 | 0.2967 | 0.0028 | 0.95 | 0.2936 | 0.299 | 0.2917 | 127212 |
1712361480 | 0.2939 | -0.0023 | -0.78 | 0.2961 | 0.299 | 0.2798 | 124792 |
1712275080 | 0.2962 | 0.0094 | 3.28 | 0.286 | 0.3013 | 0.2804 | 84092 |
1712188680 | 0.2868 | -0.002 | -0.69 | 0.2879 | 0.2965 | 0.2791 | 217867 |
1712102280 | 0.2888 | -0.0272 | -8.61 | 0.3161 | 0.3161 | 0.2855 | 190701 |
1712015880 | 0.316 | -0.0197 | -5.87 | 0.3362 | 0.3403 | 0.3054 | 203545 |
1711929480 | 0.3357 | 0.0102 | 3.13 | 0.3267 | 0.3377 | 0.3249 | 102719 |
1711843080 | 0.3255 | -0.0074 | -2.22 | 0.3338 | 0.3349 | 0.3248 | 86497 |
1711756680 | 0.3329 | -0.0032 | -0.95 | 0.3372 | 0.339 | 0.3249 | 361881 |
1711670280 | 0.3361 | 0.0008 | 0.24 | 0.3371 | 0.3413 | 0.3291 | 151767 |
1711583880 | 0.3353 | -0.0103 | -2.98 | 0.3466 | 0.3537 | 0.3322 | 153147 |
1711497480 | 0.3456 | 0.0153 | 4.63 | 0.3355 | 0.3538 | 0.3335 | 376449 |
1711411080 | 0.3303 | 0.0196 | 6.31 | 0.3105 | 0.3411 | 0.3068 | 282491 |
1711324680 | 0.3107 | 0.012 | 4.02 | 0.2974 | 0.3126 | 0.2956 | 133113 |
1711238280 | 0.2987 | 0.0087 | 3.00 | 0.2912 | 0.3032 | 0.2872 | 100413 |
1711151880 | 0.29 | -0.0125 | -4.13 | 0.3028 | 0.306 | 0.2836 | 151573 |
1711065480 | 0.3025 | 0.0018 | 0.60 | 0.3013 | 0.3095 | 0.2959 | 216309 |
1710979080 | 0.3007 | 0.0331 | 12.37 | 0.2688 | 0.3027 | 0.2611 | 193417 |
1710892680 | 0.2676 | -0.0324 | -10.80 | 0.2975 | 0.3002 | 0.2625 | 195592 |
1710806280 | 0.3 | -0.0153 | -4.85 | 0.3151 | 0.3173 | 0.2924 | 155603 |
1710719880 | 0.3153 | 0.012 | 3.96 | 0.3087 | 0.3195 | 0.2908 | 433905 |
1710633480 | 0.3033 | -0.0352 | -10.40 | 0.3392 | 0.3423 | 0.3008 | 243536 |
1710547080 | 0.3385 | -0.024 | -6.62 | 0.3629 | 0.3645 | 0.3141 | 323267 |
1710460680 | 0.3625 | -0.0121 | -3.23 | 0.3757 | 0.3767 | 0.3418 | 413220 |
1710374280 | 0.3746 | 0.0047 | 1.27 | 0.3719 | 0.3836 | 0.3659 | 405471 |
1710287880 | 0.3699 | -0.0033 | -0.88 | 0.3731 | 0.3731 | 0.3434 | 561995 |
1710201480 | 0.3732 | 0.0198 | 5.60 | 0.3557 | 0.3747 | 0.338 | 493382 |
1710115080 | 0.3534 | -0.0054 | -1.51 | 0.361 | 0.3677 | 0.3453 | 475877 |
1710028680 | 0.3588 | 0.0195 | 5.75 | 0.3396 | 0.361 | 0.3348 | 490739 |
1709942280 | 0.3393 | -0.0097 | -2.78 | 0.3508 | 0.3508 | 0.3206 | 701028 |
1709855880 | 0.349 | 0.0232 | 7.12 | 0.3254 | 0.3529 | 0.3223 | 729295 |
1709769480 | 0.3258 | 0.0256 | 8.53 | 0.3006 | 0.3267 | 0.2906 | 563393 |
1709683080 | 0.3002 | -0.0272 | -8.31 | 0.3278 | 0.3348 | 0.2778 | 303216 |
1709596680 | 0.3274 | 0.011 | 3.48 | 0.318 | 0.3465 | 0.3102 | 617134 |
1709510280 | 0.3164 | -0.0135 | -4.09 | 0.3326 | 0.3329 | 0.3012 | 699864 |
1709423880 | 0.3299 | 0.032 | 10.74 | 0.3277 | 0.3426 | 0.3213 | 808789 |
1709337480 | 0.2979 | 0.0195 | 7.00 | 0.2786 | 0.3 | 0.2786 | 375729 |
1709251080 | 0.2784 | 0.0024 | 0.87 | 0.2757 | 0.2895 | 0.2695 | 352790 |
1709164680 | 0.276 | 0.009 | 3.37 | 0.2674 | 0.2858 | 0.2596 | 387233 |
1709078280 | 0.267 | -0.0041 | -1.51 | 0.2717 | 0.2732 | 0.2612 | 281723 |
1708991880 | 0.2711 | 0.0095 | 3.63 | 0.2611 | 0.2721 | 0.2554 | 328767 |
1708905480 | 0.2616 | 0.0027 | 1.04 | 0.2582 | 0.2644 | 0.2527 | 206625 |
1708819080 | 0.2589 | 0.0114 | 4.61 | 0.2482 | 0.2605 | 0.245 | 233595 |
1708732680 | 0.2475 | -0.0055 | -2.17 | 0.2522 | 0.2548 | 0.2421 | 257540 |
1708646280 | 0.253 | 0.0017 | 0.68 | 0.2505 | 0.2603 | 0.2452 | 317052 |
1708559880 | 0.2513 | -0.0016 | -0.63 | 0.2524 | 0.2542 | 0.2405 | 278566 |
1708473480 | 0.2529 | -0.0078 | -2.99 | 0.2623 | 0.2666 | 0.2434 | 302773 |
1708387080 | 0.2607 | -0.0001 | -0.04 | 0.2611 | 0.2648 | 0.2567 | 204728 |
1708300680 | 0.2608 | 0.0087 | 3.45 | 0.2521 | 0.2691 | 0.2509 | 410364 |
1708214280 | 0.2521 | 0.0073 | 2.98 | 0.2446 | 0.2524 | 0.2402 | 356153 |
1708127880 | 0.2448 | 0.0036 | 1.49 | 0.2414 | 0.2495 | 0.2387 | 185436 |
1708041480 | 0.2412 | 0.0044 | 1.86 | 0.2376 | 0.2436 | 0.2343 | 176203 |
1707955080 | 0.2368 | 0.0029 | 1.24 | 0.2339 | 0.2382 | 0.2306 | 131440 |
1707868680 | 0.2339 | -0.0016 | -0.68 | 0.2424 | 0.2442 | 0.2287 | 356208 |
1707782280 | 0.2355 | 0.0084 | 3.70 | 0.2276 | 0.2399 | 0.2263 | 385205 |
1707695880 | 0.2271 | -0.0012 | -0.53 | 0.2289 | 0.2378 | 0.2258 | 182126 |
1707609480 | 0.2283 | -0.0006 | -0.26 | 0.2292 | 0.2309 | 0.2246 | 80718 |
1707523080 | 0.2289 | 0.0045 | 2.01 | 0.2248 | 0.2298 | 0.2245 | 125403 |
1707436680 | 0.2244 | 0.0031 | 1.40 | 0.2216 | 0.2249 | 0.2192 | 121433 |
1707350280 | 0.2213 | 0.0043 | 1.98 | 0.217 | 0.2217 | 0.2123 | 121258 |
1707263880 | 0.217 | 0.0014 | 0.65 | 0.2158 | 0.2183 | 0.214 | 121433 |
1707177480 | 0.2156 | 0.0014 | 0.65 | 0.2142 | 0.2176 | 0.2115 | 96599 |
1707091080 | 0.2142 | -0.0029 | -1.34 | 0.2177 | 0.219 | 0.214 | 183556 |
1707004680 | 0.2171 | -0.0045 | -2.03 | 0.2217 | 0.2228 | 0.2168 | 43296 |
1706918280 | 0.2216 | 0.0011 | 0.50 | 0.2201 | 0.2223 | 0.2183 | 66187 |
1706831880 | 0.2205 | 0.0017 | 0.78 | 0.2183 | 0.2223 | 0.2153 | 85633 |
1706745480 | 0.2188 | -0.0033 | -1.49 | 0.2236 | 0.227 | 0.2158 | 202559 |
1706659080 | 0.2221 | -0.007 | -3.06 | 0.2287 | 0.2302 | 0.2221 | 176451 |
1706572680 | 0.2291 | 0.0031 | 1.37 | 0.2268 | 0.2301 | 0.2218 | 82726 |
1706486280 | 0.226 | -0.0041 | -1.78 | 0.2304 | 0.2325 | 0.2243 | 91848 |
1706399880 | 0.2301 | 0.0055 | 2.45 | 0.2253 | 0.2349 | 0.2219 | 158752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions