BANDUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 28 2024 | 1.49 | -0.040 | -2.55% | 1.53 | 1.56 | 1.49 | 18,372.00 |
Apr 27 2024 | 1.53 | 0.010 | 0.46% | 1.53 | 1.55 | 1.47 | 12,675.00 |
Apr 26 2024 | 1.53 | -0.020 | -1.26% | 1.54 | 1.56 | 1.51 | 9,217.00 |
Apr 25 2024 | 1.54 | 0.010 | 0.38% | 1.55 | 1.58 | 1.49 | 12,202.00 |
Apr 24 2024 | 1.54 | -0.120 | -7.17% | 1.66 | 1.70 | 1.53 | 13,951.00 |
Apr 23 2024 | 1.66 | 0.020 | 1.19% | 1.64 | 1.67 | 1.62 | 9,381.00 |
Apr 22 2024 | 1.64 | 0.040 | 2.62% | 1.60 | 1.66 | 1.59 | 9,509.00 |
Apr 21 2024 | 1.60 | -0.010 | -0.89% | 1.60 | 1.62 | 1.56 | 9,619.00 |
Apr 20 2024 | 1.61 | 0.140 | 9.56% | 1.48 | 1.61 | 1.46 | 17,141.00 |
Apr 19 2024 | 1.47 | -0.010 | -0.46% | 1.48 | 1.53 | 1.36 | 32,093.00 |
Apr 18 2024 | 1.48 | 0.060 | 3.94% | 1.42 | 1.50 | 1.39 | 19,161.00 |
Apr 17 2024 | 1.42 | -0.030 | -1.74% | 1.43 | 1.48 | 1.37 | 19,662.00 |
Apr 16 2024 | 1.45 | 0.030 | 2.48% | 1.41 | 1.46 | 1.35 | 21,975.00 |
Apr 15 2024 | 1.41 | -0.090 | -6.20% | 1.50 | 1.55 | 1.34 | 44,331.00 |
Apr 14 2024 | 1.50 | 0.070 | 4.76% | 1.42 | 1.52 | 1.36 | 51,882.00 |
Apr 13 2024 | 1.44 | -0.340 | -19.30% | 1.78 | 1.79 | 1.25 | 70,372.00 |
Apr 12 2024 | 1.78 | -0.420 | -19.05% | 2.20 | 2.24 | 1.73 | 40,169.00 |
Apr 11 2024 | 2.20 | 0.00 | -0.13% | 2.21 | 2.23 | 2.12 | 53,786.00 |
Apr 10 2024 | 2.20 | 0.050 | 2.23% | 2.15 | 2.20 | 2.04 | 16,695.00 |
Apr 09 2024 | 2.15 | -0.060 | -2.68% | 2.21 | 2.30 | 2.14 | 48,977.00 |
Apr 08 2024 | 2.21 | 0.060 | 2.89% | 2.15 | 2.23 | 2.14 | 26,639.00 |
Apr 07 2024 | 2.15 | 0.110 | 5.36% | 2.03 | 2.19 | 2.02 | 27,242.00 |
Apr 06 2024 | 2.04 | 0.030 | 1.70% | 2.01 | 2.05 | 1.99 | 7,950.00 |
Apr 05 2024 | 2.01 | -0.030 | -1.25% | 2.04 | 2.05 | 1.94 | 9,914.00 |
Apr 04 2024 | 2.03 | 0.040 | 1.75% | 1.99 | 2.10 | 1.95 | 12,094.00 |
Apr 03 2024 | 2.00 | 0.010 | 0.73% | 1.99 | 2.07 | 1.92 | 26,278.00 |
Apr 02 2024 | 1.98 | -0.140 | -6.61% | 2.12 | 2.12 | 1.93 | 23,395.00 |
Apr 01 2024 | 2.12 | -0.130 | -5.81% | 2.26 | 2.30 | 2.05 | 33,218.00 |
Mar 31 2024 | 2.25 | 0.010 | 0.41% | 2.24 | 2.27 | 2.22 | 13,602.00 |
Mar 30 2024 | 2.24 | -0.010 | -0.55% | 2.26 | 2.33 | 2.23 | 27,954.00 |
Mar 29 2024 | 2.26 | 0.030 | 1.32% | 2.23 | 2.34 | 2.19 | 19,880.00 |
Mar 28 2024 | 2.23 | 0.020 | 0.79% | 2.21 | 2.25 | 2.16 | 27,428.00 |
Mar 27 2024 | 2.21 | -0.050 | -2.12% | 2.26 | 2.32 | 2.15 | 23,882.00 |
Mar 26 2024 | 2.26 | 0.080 | 3.46% | 2.19 | 2.29 | 2.18 | 31,464.00 |
Mar 25 2024 | 2.18 | 0.090 | 4.21% | 2.10 | 2.23 | 2.09 | 48,108.00 |
Mar 24 2024 | 2.09 | 0.040 | 2.01% | 2.04 | 2.11 | 2.00 | 24,864.00 |
Mar 23 2024 | 2.05 | 0.010 | 0.63% | 2.04 | 2.12 | 2.02 | 14,900.00 |
Mar 22 2024 | 2.04 | -0.040 | -1.97% | 2.08 | 2.15 | 1.97 | 21,483.00 |
Mar 21 2024 | 2.08 | 0.00 | 0.19% | 2.08 | 2.12 | 2.03 | 16,327.00 |
Mar 20 2024 | 2.08 | 0.190 | 9.88% | 1.89 | 2.10 | 1.81 | 27,037.00 |
Mar 19 2024 | 1.89 | -0.240 | -11.22% | 2.12 | 2.15 | 1.84 | 45,310.00 |
Mar 18 2024 | 2.13 | -0.110 | -4.82% | 2.24 | 2.28 | 2.07 | 27,960.00 |
Mar 17 2024 | 2.24 | 0.060 | 2.74% | 2.18 | 2.28 | 2.07 | 29,715.00 |
Mar 16 2024 | 2.18 | -0.250 | -10.47% | 2.43 | 2.45 | 2.12 | 35,506.00 |
Mar 15 2024 | 2.43 | -0.210 | -7.85% | 2.64 | 2.68 | 2.27 | 34,171.00 |
Mar 14 2024 | 2.64 | -0.020 | -0.83% | 2.67 | 2.71 | 2.45 | 36,440.00 |
Mar 13 2024 | 2.66 | 0.100 | 3.87% | 2.56 | 2.69 | 2.54 | 27,430.00 |
Mar 12 2024 | 2.56 | -0.090 | -3.23% | 2.66 | 2.67 | 2.35 | 43,945.00 |
Mar 11 2024 | 2.65 | -0.120 | -4.20% | 2.76 | 2.85 | 2.48 | 61,609.00 |
Mar 10 2024 | 2.76 | 0.160 | 6.24% | 2.60 | 2.78 | 2.51 | 40,457.00 |
Mar 09 2024 | 2.60 | 0.040 | 1.47% | 2.56 | 2.64 | 2.50 | 30,578.00 |
Mar 08 2024 | 2.56 | 0.00 | -0.12% | 2.57 | 2.58 | 2.44 | 29,160.00 |
Mar 07 2024 | 2.57 | 0.210 | 9.08% | 2.36 | 2.71 | 2.31 | 35,175.00 |
Mar 06 2024 | 2.35 | 0.150 | 6.69% | 2.20 | 2.36 | 2.11 | 24,183.00 |
Mar 05 2024 | 2.21 | -0.260 | -10.47% | 2.47 | 2.54 | 2.03 | 36,327.00 |
Mar 04 2024 | 2.46 | 0.070 | 2.91% | 2.40 | 2.53 | 2.37 | 27,944.00 |
Mar 03 2024 | 2.39 | -0.070 | -2.96% | 2.46 | 2.48 | 2.20 | 21,865.00 |
Mar 02 2024 | 2.47 | 0.140 | 6.01% | 2.32 | 2.54 | 2.32 | 25,716.00 |
Mar 01 2024 | 2.33 | 0.170 | 8.03% | 2.15 | 2.34 | 2.15 | 28,799.00 |
Feb 29 2024 | 2.15 | -0.010 | -0.64% | 2.16 | 2.24 | 2.08 | 27,554.00 |
Feb 28 2024 | 2.17 | -0.020 | -0.92% | 2.19 | 2.29 | 2.00 | 49,712.00 |
Feb 27 2024 | 2.19 | 0.040 | 1.79% | 2.14 | 2.25 | 2.14 | 43,527.00 |
Feb 26 2024 | 2.15 | 0.070 | 3.43% | 2.08 | 2.15 | 2.03 | 40,683.00 |
Feb 25 2024 | 2.08 | 0.00 | 0.08% | 2.07 | 2.10 | 2.05 | 12,713.00 |
Feb 24 2024 | 2.08 | 0.070 | 3.75% | 2.00 | 2.13 | 1.97 | 22,168.00 |
Feb 23 2024 | 2.00 | 0.010 | 0.52% | 2.00 | 2.05 | 1.97 | 25,283.00 |
Feb 22 2024 | 1.99 | -0.020 | -0.82% | 2.01 | 2.05 | 1.98 | 17,858.00 |
Feb 21 2024 | 2.01 | -0.090 | -4.31% | 2.10 | 2.12 | 1.94 | 14,009.00 |
Feb 20 2024 | 2.10 | -0.040 | -1.98% | 2.15 | 2.18 | 1.97 | 22,462.00 |
Feb 19 2024 | 2.14 | 0.060 | 2.98% | 2.08 | 2.17 | 2.07 | 33,018.00 |
Feb 18 2024 | 2.08 | 0.040 | 2.03% | 2.04 | 2.14 | 2.03 | 20,231.00 |
Feb 17 2024 | 2.04 | -0.030 | -1.58% | 2.07 | 2.08 | 1.97 | 17,687.00 |
Feb 16 2024 | 2.07 | 0.030 | 1.47% | 2.04 | 2.09 | 2.00 | 18,035.00 |
Feb 15 2024 | 2.04 | 0.030 | 1.60% | 2.01 | 2.08 | 1.99 | 31,488.00 |
Feb 14 2024 | 2.01 | 0.130 | 6.81% | 1.88 | 2.02 | 1.86 | 20,695.00 |
Feb 13 2024 | 1.88 | -0.070 | -3.48% | 1.95 | 1.96 | 1.84 | 16,146.00 |
Feb 12 2024 | 1.95 | 0.050 | 2.40% | 1.91 | 1.95 | 1.88 | 35,464.00 |
Feb 11 2024 | 1.90 | 0.010 | 0.40% | 1.90 | 1.97 | 1.89 | 18,351.00 |
Feb 10 2024 | 1.89 | -0.030 | -1.65% | 1.92 | 1.95 | 1.86 | 10,018.00 |
Feb 09 2024 | 1.93 | 0.030 | 1.79% | 1.89 | 1.94 | 1.89 | 11,463.00 |
Feb 08 2024 | 1.89 | 0.010 | 0.63% | 1.88 | 1.95 | 1.86 | 19,897.00 |
Feb 07 2024 | 1.88 | 0.050 | 2.65% | 1.83 | 1.90 | 1.83 | 15,887.00 |
Feb 06 2024 | 1.83 | 0.010 | 0.47% | 1.83 | 1.88 | 1.81 | 11,407.00 |
Feb 05 2024 | 1.82 | -0.020 | -0.86% | 1.83 | 1.91 | 1.81 | 37,736.00 |
Feb 04 2024 | 1.84 | 0.020 | 1.35% | 1.82 | 1.92 | 1.78 | 36,325.00 |
Feb 03 2024 | 1.81 | 0.010 | 0.60% | 1.80 | 1.85 | 1.78 | 32,585.00 |
Feb 02 2024 | 1.80 | 0.090 | 5.14% | 1.71 | 1.84 | 1.71 | 95,663.00 |
Feb 01 2024 | 1.72 | 0.070 | 4.38% | 1.64 | 1.73 | 1.63 | 43,080.00 |
Jan 31 2024 | 1.64 | -0.030 | -1.96% | 1.69 | 1.70 | 1.63 | 12,861.00 |
Jan 30 2024 | 1.68 | -0.030 | -1.99% | 1.71 | 1.74 | 1.68 | 22,195.00 |