Balancer Historical Data - BALETH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Balancer (Gate.io:BALETH)
Balancer (Gate.io:BALETH) Historical

Balancer (BALETH)

0.00116

0.00

( 0.00% )

Updated: 23:50:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521480	0.00116	1.0E-5	0.87	0.00115	0.00117	0.00114	2257
1714435080	0.00115	-6.0E-5	-4.96	0.0012	0.00121	0.00115	1866
1714348680	0.00121	0	0.00	0.00121	0.00122	0.00119	1858
1714262280	0.00121	-1.0E-5	-0.82	0.00122	0.00123	0.0012	2151
1714175880	0.00122	0	0.00	0.00121	0.00123	0.0012	2327
1714089480	0.00122	0	0.00	0.00122	0.00122	0.0012	1837
1714003080	0.00122	-4.0E-5	-3.17	0.00125	0.00126	0.00122	1289
1713916680	0.00126	1.0E-5	0.80	0.00125	0.00127	0.00124	2376
1713830280	0.00125	1.0E-5	0.81	0.00125	0.00127	0.00124	2287
1713743880	0.00124	-1.0E-5	-0.80	0.00125	0.00126	0.00123	1904
1713657480	0.00125	0	0.00	0.00124	0.00128	0.00124	2237
1713571080	0.00125	0	0.00	0.00126	0.00127	0.00124	2559
1713484680	0.00125	0	0.00	0.00125	0.00126	0.00123	2351
1713398280	0.00125	-1.0E-5	-0.79	0.00126	0.00127	0.00124	2535
1713311880	0.00126	0	0.00	0.00127	0.00127	0.00123	2070
1713225480	0.00126	0	0.00	0.00126	0.00128	0.00123	2013
1713139080	0.00126	4.0E-5	3.28	0.00122	0.00127	0.00122	1421
1713052680	0.00122	-8.0E-5	-6.15	0.00129	0.00129	0.00112	1232
1712966280	0.0013	-9.0E-5	-6.47	0.0014	0.0014	0.00123	552
1712879880	0.00139	1.0E-5	0.72	0.00138	0.00139	0.00138	328
1712793480	0.00138	0	0.00	0.00138	0.00138	0.00135	452
1712707080	0.00138	0	0.00	0.00138	0.0014	0.00136	648
1712620680	0.00138	-1.0E-5	-0.72	0.00138	0.00139	0.00137	1528
1712534280	0.00139	-1.0E-5	-0.71	0.0014	0.00142	0.00139	1406
1712447880	0.0014	0	0.00	0.00141	0.00143	0.0014	1780
1712361480	0.0014	-3.0E-5	-2.10	0.00143	0.00143	0.00139	1902
1712275080	0.00143	2.0E-5	1.42	0.00141	0.00143	0.00139	1746
1712188680	0.00141	1.0E-5	0.71	0.0014	0.00143	0.00138	1637
1712102280	0.0014	-4.0E-5	-2.78	0.00143	0.00143	0.0014	967
1712015880	0.00144	0	0.00	0.00143	0.00144	0.00141	349
1711929480	0.00144	1.0E-5	0.70	0.00143	0.00145	0.00142	346
1711843080	0.00143	-1.0E-5	-0.69	0.00144	0.00145	0.00142	415
1711756680	0.00144	0	0.00	0.00145	0.00145	0.00143	472
1711670280	0.00144	-2.0E-5	-1.37	0.00146	0.00146	0.00144	947
1711583880	0.00146	0	0.00	0.00146	0.00147	0.00144	790
1711497480	0.00146	3.0E-5	2.10	0.00144	0.00146	0.00143	653
1711411080	0.00143	1.0E-5	0.70	0.00142	0.00144	0.00142	714
1711324680	0.00142	1.0E-5	0.71	0.00142	0.00143	0.00141	636
1711238280	0.00141	-1.0E-5	-0.70	0.00142	0.00143	0.00141	994
1711151880	0.00142	1.0E-5	0.71	0.00141	0.00143	0.00139	679
1711065480	0.00141	1.0E-5	0.71	0.00141	0.00142	0.0014	866
1710979080	0.0014	-1.0E-5	-0.71	0.00141	0.00143	0.00139	885
1710892680	0.00141	-1.0E-5	-0.70	0.00142	0.00142	0.00136	748
1710806280	0.00142	0	0.00	0.00142	0.00144	0.00141	644
1710719880	0.00142	-1.0E-5	-0.70	0.00143	0.00144	0.00141	548
1710633480	0.00143	-2.0E-5	-1.38	0.00146	0.00146	0.0014	814
1710547080	0.00145	-3.0E-5	-2.03	0.00149	0.00149	0.00143	753
1710460680	0.00148	-3.0E-5	-1.99	0.00151	0.00151	0.00146	504
1710374280	0.00151	1.0E-5	0.67	0.0015	0.00152	0.00148	643
1710287880	0.0015	4.0E-5	2.74	0.00146	0.0015	0.00144	759
1710201480	0.00146	0	0.00	0.00146	0.00147	0.00142	786
1710115080	0.00146	-1.0E-5	-0.68	0.00147	0.00148	0.00144	695
1710028680	0.00147	-1.0E-5	-0.68	0.00148	0.00149	0.00146	693
1709942280	0.00148	-3.0E-5	-1.99	0.00151	0.00151	0.00144	839
1709855880	0.00151	4.0E-5	2.72	0.00147	0.00152	0.00145	748
1709769480	0.00147	4.0E-5	2.80	0.00143	0.00147	0.0014	876
1709683080	0.00143	-3.0E-5	-2.05	0.00146	0.00149	0.00136	1281
1709596680	0.00146	-2.0E-5	-1.35	0.00149	0.00151	0.00145	1128
1709510280	0.00148	-5.0E-5	-3.27	0.00153	0.00154	0.00144	803
1709423880	0.00153	3.0E-5	2.00	0.00151	0.00153	0.0015	846
1709337480	0.0015	1.0E-5	0.67	0.00149	0.00151	0.00147	803
1709251080	0.00149	1.0E-5	0.68	0.00148	0.0015	0.00146	784
1709164680	0.00148	-1.0E-5	-0.67	0.0015	0.00151	0.00145	824
1709078280	0.00149	-3.0E-5	-1.97	0.0015	0.00154	0.00148	653
1708991880	0.00152	0	0.00	0.00153	0.00155	0.0015	1396
1708905480	0.00152	-4.0E-5	-2.56	0.00156	0.00157	0.00152	701
1708819080	0.00156	7.0E-5	4.70	0.00149	0.00163	0.00148	942
1708732680	0.00149	5.0E-5	3.47	0.00144	0.00151	0.00143	736
1708646280	0.00144	2.0E-5	1.41	0.00141	0.00144	0.00141	773
1708559880	0.00142	1.0E-5	0.71	0.00141	0.00143	0.00139	571
1708473480	0.00141	-4.0E-5	-2.76	0.00146	0.00146	0.0014	543
1708387080	0.00145	0	0.00	0.00145	0.00147	0.00144	710
1708300680	0.00145	-1.0E-5	-0.68	0.00145	0.00148	0.00145	910
1708214280	0.00146	2.0E-5	1.39	0.00144	0.00146	0.00142	891
1708127880	0.00144	2.0E-5	1.41	0.00143	0.00144	0.00142	653
1708041480	0.00142	-2.0E-5	-1.39	0.00142	0.00144	0.00141	756
1707955080	0.00144	-3.0E-5	-2.04	0.00147	0.00147	0.00143	671
1707868680	0.00147	-1.0E-5	-0.68	0.00147	0.00148	0.00146	1015
1707782280	0.00148	-1.0E-5	-0.67	0.0015	0.00153	0.00147	1534
1707695880	0.00149	-2.0E-5	-1.32	0.00152	0.00152	0.00149	1891
1707609480	0.00151	-1.0E-5	-0.66	0.00152	0.00153	0.00149	2248
1707523080	0.00152	1.0E-5	0.66	0.00151	0.00152	0.00149	372
1707436680	0.00151	0	0.00	0.00151	0.00152	0.00149	124
1707350280	0.00151	-1.0E-5	-0.66	0.00152	0.00153	0.0015	211
1707263880	0.00152	-2.0E-5	-1.30	0.00154	0.00154	0.00152	335
1707177480	0.00154	-1.0E-5	-0.65	0.00154	0.00156	0.00152	78
1707091080	0.00155	-1.0E-5	-0.64	0.00156	0.00156	0.00155	172
1707004680	0.00156	-2.0E-5	-1.27	0.00157	0.00158	0.00156	62
1706918280	0.00158	2.0E-5	1.28	0.00156	0.00158	0.00156	300
1706831880	0.00156	-2.0E-5	-1.27	0.00158	0.00158	0.00156	636

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions