We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 8.28E-5 | -4.0E-6 | -4.61 | 8.22E-5 | 8.28E-5 | 8.22E-5 | 33 |
| 1714089480 | 8.67E-5 | 1.0E-5 | 12.97 | 8.67E-5 | 8.67E-5 | 8.67E-5 | 49 |
| 1714003080 | 7.71E-5 | -6.0E-6 | -7.20 | 7.9E-5 | 8.74E-5 | 7.71E-5 | 76 |
| 1713916680 | 8.33E-5 | 1.0E-6 | 1.22 | 8.21E-5 | 8.33E-5 | 7.68E-5 | 1364 |
| 1713830280 | 8.22E-5 | 1.0E-7 | 0.12 | 8.22E-5 | 8.22E-5 | 8.22E-5 | 74 |
| 1713743880 | 8.21E-5 | -2.0E-6 | -2.38 | 8.16E-5 | 8.32E-5 | 8.15E-5 | 2530 |
| 1713657480 | 8.4E-5 | 3.0E-6 | 3.70 | 8.4E-5 | 8.4E-5 | 8.4E-5 | 16 |
| 1713571080 | 8.1E-5 | -6.0E-6 | -6.90 | 8.6E-5 | 8.6E-5 | 7.91E-5 | 121 |
| 1713484680 | 8.7E-5 | 5.0E-6 | 6.12 | 8.15E-5 | 9.2E-5 | 8.09E-5 | 2161 |
| 1713398280 | 8.17E-5 | 3.0E-6 | 3.80 | 7.92E-5 | 8.74E-5 | 7.89E-5 | 23950 |
| 1713311880 | 7.9E-5 | -1.0E-6 | -1.24 | 8.05E-5 | 8.24E-5 | 7.81E-5 | 21631 |
| 1713225480 | 8.04E-5 | -6.0E-6 | -6.96 | 8.1E-5 | 8.25E-5 | 8.0E-5 | 2053 |
| 1713139080 | 8.62E-5 | -3.0E-7 | -0.35 | 9.11E-5 | 9.11E-5 | 8.61E-5 | 85 |
| 1713052680 | 8.65E-5 | -4.0E-6 | -4.44 | 8.61E-5 | 9.45E-5 | 8.01E-5 | 2206 |
| 1712966280 | 9.01E-5 | 1.0E-6 | 1.12 | 8.79E-5 | 9.15E-5 | 8.77E-5 | 2553 |
| 1712879880 | 8.91E-5 | -1.8E-5 | -16.76 | 9.47E-5 | 9.47E-5 | 8.68E-5 | 16745 |
| 1712793480 | 0.0001074 | 1.1E-5 | 11.47 | 8.5E-5 | 0.0001074 | 8.5E-5 | 312 |
| 1712707080 | 9.59E-5 | 7.0E-6 | 7.87 | 8.52E-5 | 9.59E-5 | 8.48E-5 | 196 |
| 1712620680 | 8.9E-5 | -4.0E-6 | -4.32 | 8.9E-5 | 8.9E-5 | 8.9E-5 | 21 |
| 1712534280 | 9.26E-5 | 0 | 0.00 | 9.26E-5 | 9.26E-5 | 9.26E-5 | 0 |
| 1712447880 | 9.26E-5 | -2.0E-6 | -2.11 | 9.23E-5 | 9.26E-5 | 8.77E-5 | 2899 |
| 1712361480 | 9.46E-5 | -5.0E-6 | -5.05 | 9.75E-5 | 0.0001009 | 9.34E-5 | 1906 |
| 1712275080 | 9.91E-5 | -4.0E-6 | -3.89 | 0.0001101 | 0.0001104 | 9.87E-5 | 3500 |
| 1712188680 | 0.0001027 | -1.0E-6 | -0.96 | 0.0001034 | 0.0001099 | 0.0001027 | 135 |
| 1712102280 | 0.0001042 | -5.0E-6 | -4.57 | 0.000101 | 0.0001042 | 0.000101 | 25 |
| 1712015880 | 0.0001095 | 9.0E-6 | 8.99 | 0.0001095 | 0.0001095 | 0.0001095 | 13 |
| 1711929480 | 0.0001001 | 2.0E-7 | 0.20 | 9.67E-5 | 0.0001056 | 9.52E-5 | 1345 |
| 1711843080 | 9.99E-5 | -7.0E-7 | -0.70 | 0.000104 | 0.0001065 | 9.96E-5 | 314 |
| 1711756680 | 0.0001006 | 4.0E-7 | 0.40 | 0.0001043 | 0.0001043 | 9.31E-5 | 14190 |
| 1711670280 | 0.0001002 | -8.0E-7 | -0.79 | 0.0001037 | 0.0001109 | 9.99E-5 | 14394 |
| 1711583880 | 0.000101 | -3.0E-6 | -2.89 | 0.0001038 | 0.0001053 | 9.69E-5 | 19810 |
| 1711497480 | 0.0001039 | -3.0E-7 | -0.29 | 0.0001039 | 0.0001103 | 0.0001025 | 16124 |
| 1711411080 | 0.0001042 | -8.0E-6 | -7.15 | 0.0001101 | 0.0001205 | 9.77E-5 | 23764 |
| 1711324680 | 0.0001119 | 1.0E-6 | 0.90 | 0.0001102 | 0.0001156 | 0.0001081 | 24881 |
| 1711238280 | 0.0001107 | 1.0E-6 | 0.91 | 0.0001106 | 0.000114 | 0.0001076 | 14922 |
| 1711151880 | 0.0001096 | 2.0E-6 | 1.87 | 0.0001069 | 0.0001164 | 0.0001054 | 15467 |
| 1711065480 | 0.0001071 | 4.0E-7 | 0.37 | 0.0001066 | 0.0001091 | 0.0001038 | 30238 |
| 1710979080 | 0.0001067 | -1.0E-5 | -8.60 | 0.0001156 | 0.0001193 | 0.0001026 | 20935 |
| 1710892680 | 0.0001163 | 1.3E-5 | 12.54 | 0.0001034 | 0.0001168 | 0.000103 | 22070 |
| 1710806280 | 0.0001037 | 6.0E-6 | 6.17 | 9.77E-5 | 0.0001062 | 9.71E-5 | 23709 |
| 1710719880 | 9.72E-5 | -7.0E-6 | -6.72 | 0.0001046 | 0.0001081 | 9.67E-5 | 26500 |
| 1710633480 | 0.0001042 | 6.0E-6 | 6.12 | 9.82E-5 | 0.0001056 | 9.72E-5 | 39101 |
| 1710547080 | 9.8E-5 | -8.0E-6 | -7.53 | 0.0001063 | 0.000113 | 9.57E-5 | 27551 |
| 1710460680 | 0.0001063 | -1.1E-5 | -9.41 | 0.0001186 | 0.0001193 | 0.0001034 | 26455 |
| 1710374280 | 0.0001169 | 5.0E-6 | 4.47 | 0.0001105 | 0.0001187 | 0.0001078 | 16911 |
| 1710287880 | 0.0001118 | -2.0E-6 | -1.76 | 0.0001149 | 0.0001178 | 0.0001079 | 13946 |
| 1710201480 | 0.0001134 | -1.1E-5 | -8.87 | 0.000125 | 0.0001268 | 0.0001134 | 15283 |
| 1710115080 | 0.000124 | 8.0E-7 | 0.65 | 0.0001239 | 0.0001268 | 0.0001198 | 14498 |
| 1710028680 | 0.0001232 | 8.0E-6 | 6.96 | 0.0001173 | 0.0001263 | 0.0001153 | 17644 |
| 1709942280 | 0.0001149 | 0 | 0.00 | 0.0001133 | 0.0001333 | 0.0001087 | 15665 |
| 1709855880 | 0.0001149 | 7.0E-6 | 6.47 | 0.0001062 | 0.0001254 | 0.0001047 | 16235 |
| 1709769480 | 0.0001082 | 5.0E-6 | 4.86 | 0.0001024 | 0.0001212 | 0.0001024 | 15392 |
| 1709683080 | 0.0001028 | -2.7E-5 | -20.72 | 0.0001306 | 0.0001345 | 0.0001018 | 22036 |
| 1709596680 | 0.0001303 | 3.0E-5 | 29.88 | 9.82E-5 | 0.0001459 | 9.63E-5 | 20426 |
| 1709510280 | 0.0001004 | -4.0E-6 | -3.84 | 0.000103 | 0.0001068 | 9.82E-5 | 24338 |
| 1709423880 | 0.0001042 | -1.0E-6 | -0.95 | 0.0001059 | 0.0001112 | 0.000104 | 26357 |
| 1709337480 | 0.0001055 | -2.0E-6 | -1.86 | 0.0001084 | 0.0001095 | 0.0001032 | 29409 |
| 1709251080 | 0.0001077 | 2.0E-6 | 1.89 | 0.0001054 | 0.000111 | 0.0001014 | 25925 |
| 1709164680 | 0.000106 | -5.0E-6 | -4.50 | 0.0001122 | 0.0001144 | 0.0001 | 30073 |
| 1709078280 | 0.0001112 | -2.0E-6 | -1.77 | 0.0001131 | 0.0001207 | 0.0001058 | 24970 |
| 1708991880 | 0.0001128 | -7.0E-6 | -5.85 | 0.000119 | 0.0001214 | 0.0001108 | 24280 |
| 1708905480 | 0.0001197 | -8.0E-6 | -6.28 | 0.0001282 | 0.0001295 | 0.000119 | 28857 |
| 1708819080 | 0.0001274 | 1.0E-6 | 0.79 | 0.0001256 | 0.000136 | 0.0001252 | 21958 |
| 1708732680 | 0.000126 | -7.0E-6 | -5.27 | 0.0001327 | 0.0001358 | 0.0001231 | 18343 |
| 1708646280 | 0.0001328 | -9.0E-6 | -6.36 | 0.0001431 | 0.0001436 | 0.0001259 | 21143 |
| 1708559880 | 0.0001416 | -5.0E-6 | -3.40 | 0.0001466 | 0.0001521 | 0.0001407 | 13733 |
| 1708473480 | 0.0001469 | 1.0E-7 | 0.07 | 0.0001481 | 0.0001519 | 0.0001414 | 11448 |
| 1708387080 | 0.0001468 | 3.0E-6 | 2.09 | 0.0001446 | 0.0001533 | 0.0001399 | 23242 |
| 1708300680 | 0.0001438 | -8.0E-6 | -5.25 | 0.0001457 | 0.0001552 | 0.0001421 | 14276 |
| 1708214280 | 0.0001523 | 9.0E-6 | 6.30 | 0.0001428 | 0.000157 | 0.0001412 | 16427 |
| 1708127880 | 0.0001428 | 4.0E-6 | 2.87 | 0.0001396 | 0.0001613 | 0.0001368 | 14441 |
| 1708041480 | 0.0001392 | -3.0E-7 | -0.22 | 0.0001405 | 0.0001501 | 0.0001341 | 24947 |
| 1707955080 | 0.0001395 | -5.0E-6 | -3.45 | 0.000142 | 0.0001667 | 0.0001319 | 11880 |
| 1707868680 | 0.0001448 | 6.0E-6 | 4.33 | 0.0001371 | 0.0001482 | 0.0001345 | 11603 |
| 1707782280 | 0.0001387 | -9.0E-6 | -6.11 | 0.0001489 | 0.0001516 | 0.0001345 | 17234 |
| 1707695880 | 0.0001474 | 1.0E-6 | 0.68 | 0.000146 | 0.0001503 | 0.000143 | 11358 |
| 1707609480 | 0.0001464 | 5.0E-6 | 3.54 | 0.0001414 | 0.0001499 | 0.0001393 | 22382 |
| 1707523080 | 0.0001411 | -9.0E-6 | -5.98 | 0.000149 | 0.0001531 | 0.0001392 | 30288 |
| 1707436680 | 0.0001505 | 1.4E-5 | 10.24 | 0.0001372 | 0.0001728 | 0.0001313 | 17964 |
| 1707350280 | 0.0001367 | -4.0E-6 | -2.85 | 0.0001398 | 0.000144 | 0.0001339 | 15729 |
| 1707263880 | 0.0001403 | 5.0E-7 | 0.36 | 0.0001386 | 0.0001998 | 0.0001306 | 15346 |
| 1707177480 | 0.0001398 | 4.0E-6 | 2.95 | 0.0001355 | 0.0001491 | 0.0001287 | 12442 |
| 1707091080 | 0.0001356 | -3.0E-6 | -2.17 | 0.0001411 | 0.0001474 | 0.0001334 | 12949 |
| 1707004680 | 0.0001381 | -7.0E-6 | -4.83 | 0.0001441 | 0.0001484 | 0.0001316 | 13733 |
| 1706918280 | 0.000145 | 1.6E-5 | 12.43 | 0.0001295 | 0.0001501 | 0.000127 | 12244 |
| 1706831880 | 0.0001287 | -6.0E-6 | -4.44 | 0.0001354 | 0.0001489 | 0.0001285 | 12615 |
| 1706745480 | 0.0001352 | -1.0E-5 | -6.87 | 0.0001457 | 0.0001469 | 0.0001317 | 14163 |
| 1706659080 | 0.0001455 | -3.0E-6 | -2.02 | 0.0001482 | 0.0001551 | 0.0001428 | 17374 |
| 1706572680 | 0.0001487 | -1.0E-5 | -6.29 | 0.0001601 | 0.0001622 | 0.0001403 | 16729 |
| 1706486280 | 0.0001591 | -3.0E-7 | -0.19 | 0.0001568 | 0.0001669 | 0.0001553 | 15294 |
| 1706399880 | 0.0001594 | 1.5E-5 | 10.40 | 0.0001407 | 0.0001751 | 0.0001396 | 11018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
