We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.7647 | -0.0041 | -0.53 | 0.7689 | 0.7878 | 0.7598 | 150880 |
| 1714262280 | 0.7688 | -0.0041 | -0.53 | 0.772 | 0.78 | 0.76 | 107124 |
| 1714175880 | 0.7729 | -0.0059 | -0.76 | 0.7789 | 0.793 | 0.7647 | 141878 |
| 1714089480 | 0.7788 | -0.0086 | -1.09 | 0.788 | 0.8025 | 0.7645 | 163835 |
| 1714003080 | 0.7874 | -0.0047 | -0.59 | 0.7909 | 0.8213 | 0.7772 | 179008 |
| 1713916680 | 0.7921 | -0.0166 | -2.05 | 0.8021 | 0.8193 | 0.7811 | 151808 |
| 1713830280 | 0.8087 | -0.0049 | -0.60 | 0.8149 | 0.8478 | 0.8013 | 151017 |
| 1713743880 | 0.8136 | -0.0178 | -2.14 | 0.8332 | 0.8468 | 0.7912 | 136454 |
| 1713657480 | 0.8314 | 0.0326 | 4.08 | 0.7971 | 0.8525 | 0.78 | 140723 |
| 1713571080 | 0.7988 | 0.0009 | 0.11 | 0.7988 | 0.8249 | 0.78 | 197861 |
| 1713484680 | 0.7979 | 0.0085 | 1.08 | 0.7899 | 0.8251 | 0.7792 | 168411 |
| 1713398280 | 0.7894 | -0.0409 | -4.93 | 0.83 | 0.8379 | 0.7824 | 146947 |
| 1713311880 | 0.8303 | -0.0029 | -0.35 | 0.8357 | 0.8624 | 0.8002 | 151151 |
| 1713225480 | 0.8332 | 0.0072 | 0.87 | 0.8391 | 0.9106 | 0.814 | 182393 |
| 1713139080 | 0.826 | -0.0389 | -4.50 | 0.8573 | 0.8896 | 0.79 | 180105 |
| 1713052680 | 0.8649 | 0.0032 | 0.37 | 0.8704 | 0.9022 | 0.774 | 210644 |
| 1712966280 | 0.8617 | -0.0709 | -7.60 | 0.9323 | 0.9501 | 0.7801 | 205939 |
| 1712879880 | 0.9326 | -0.0343 | -3.55 | 0.9669 | 0.9685 | 0.915 | 189955 |
| 1712793480 | 0.9669 | 0.0117 | 1.22 | 0.9524 | 0.9794 | 0.931 | 203633 |
| 1712707080 | 0.9552 | -0.0366 | -3.69 | 0.9867 | 0.9956 | 0.9329 | 207343 |
| 1712620680 | 0.9918 | -0.0198 | -1.96 | 1.0108 | 1.0393 | 0.9864 | 188361 |
| 1712534280 | 1.0116 | 0.01 | 0.52 | 1.0059 | 1.0387 | 0.992 | 163985 |
| 1712447880 | 1.0064 | -0.03 | -2.68 | 1.0295 | 1.0514 | 0.9897 | 185122 |
| 1712361480 | 1.0341 | 0.04 | 4.37 | 0.9926 | 1.0372 | 0.96 | 220521 |
| 1712275080 | 0.9908 | -0.0137 | -1.36 | 0.993 | 1.02 | 0.9731 | 223842 |
| 1712188680 | 1.0045 | 0.02 | 1.53 | 0.9944 | 1.0415 | 0.97 | 254848 |
| 1712102280 | 0.9894 | -0.0262 | -2.58 | 1.0166 | 1.0405 | 0.9526 | 233608 |
| 1712015880 | 1.0156 | -0.04 | -4.22 | 1.0559 | 1.072 | 0.9783 | 216969 |
| 1711929480 | 1.0604 | 0.03 | 2.86 | 1.0432 | 1.07 | 0.9899 | 225639 |
| 1711843080 | 1.0309 | -0.02 | -2.18 | 1.0519 | 1.096 | 1.0309 | 192021 |
| 1711756680 | 1.0539 | -0.09 | -7.92 | 1.1359 | 1.1388 | 1.0404 | 222293 |
| 1711670280 | 1.1446 | 0.12 | 11.62 | 1.0243 | 1.1521 | 1.01 | 220465 |
| 1711583880 | 1.0254 | -0.06 | -5.51 | 1.1375 | 1.15 | 1.0121 | 240836 |
| 1711497480 | 1.0852 | -0.04 | -3.68 | 1.1501 | 1.1941 | 1.0579 | 214951 |
| 1711411080 | 1.1267 | -0 | -0.12 | 1.1229 | 1.235 | 1.0968 | 225542 |
| 1711324680 | 1.1281 | 0.04 | 3.68 | 1.0891 | 1.1299 | 1.0272 | 232773 |
| 1711238280 | 1.0881 | 0.01 | 1.14 | 1.0858 | 1.1354 | 1.0672 | 179948 |
| 1711151880 | 1.0758 | -0.04 | -3.38 | 1.1125 | 1.1554 | 1.05 | 224442 |
| 1711065480 | 1.1134 | -0.07 | -5.92 | 1.1841 | 1.2301 | 1.1025 | 178505 |
| 1710979080 | 1.1835 | 0.05 | 4.84 | 1.1307 | 1.2 | 1.1044 | 206411 |
| 1710892680 | 1.1289 | -0.02 | -1.49 | 1.1453 | 1.2141 | 1.0633 | 249455 |
| 1710806280 | 1.146 | -0.02 | -1.36 | 1.1563 | 1.1997 | 1.1006 | 191057 |
| 1710719880 | 1.1618 | -0.03 | -2.79 | 1.1911 | 1.2191 | 1.1354 | 200240 |
| 1710633480 | 1.1951 | -0.06 | -4.46 | 1.2605 | 1.3054 | 1.1934 | 218559 |
| 1710547080 | 1.2509 | -0.14 | -9.93 | 1.3724 | 1.3811 | 1.2262 | 217505 |
| 1710460680 | 1.3888 | -0.13 | -8.70 | 1.5087 | 1.5238 | 1.3573 | 180738 |
| 1710374280 | 1.5211 | 0.02 | 1.16 | 1.5168 | 1.5669 | 1.4866 | 184771 |
| 1710287880 | 1.5037 | -0.03 | -1.98 | 1.5361 | 1.6 | 1.47 | 191996 |
| 1710201480 | 1.5341 | 0.05 | 3.40 | 1.4856 | 1.5403 | 1.4666 | 250252 |
| 1710115080 | 1.4836 | -0.04 | -2.46 | 1.5324 | 1.5476 | 1.4352 | 214558 |
| 1710028680 | 1.521 | -0.1 | -5.97 | 1.6123 | 1.6195 | 1.5173 | 184901 |
| 1709942280 | 1.6175 | 0.02 | 0.95 | 1.5737 | 1.6367 | 1.5514 | 220303 |
| 1709855880 | 1.6023 | 0.17 | 12.07 | 1.4221 | 1.6506 | 1.4214 | 224526 |
| 1709769480 | 1.4297 | 0.05 | 3.96 | 1.366 | 1.4694 | 1.3646 | 239592 |
| 1709683080 | 1.3752 | 0.05 | 4.06 | 1.3148 | 1.4832 | 1.3079 | 210441 |
| 1709596680 | 1.3216 | 0.03 | 2.57 | 1.291 | 1.3516 | 1.2635 | 275595 |
| 1709510280 | 1.2885 | -0.02 | -1.87 | 1.3126 | 1.3282 | 1.26 | 283765 |
| 1709423880 | 1.313 | 0.06 | 4.65 | 1.2493 | 1.32 | 1.2469 | 272509 |
| 1709337480 | 1.2546 | -0.03 | -2.08 | 1.2816 | 1.3051 | 1.2432 | 278863 |
| 1709251080 | 1.2812 | 0.04 | 3.54 | 1.2288 | 1.3261 | 1.2195 | 280796 |
| 1709164680 | 1.2374 | -0.07 | -5.65 | 1.2971 | 1.3086 | 1.2262 | 278916 |
| 1709078280 | 1.3115 | -0.02 | -1.32 | 1.3304 | 1.3568 | 1.3079 | 256307 |
| 1708991880 | 1.329 | -0.06 | -4.17 | 1.3899 | 1.3922 | 1.3219 | 229014 |
| 1708905480 | 1.3869 | 0.07 | 5.25 | 1.3126 | 1.3936 | 1.3125 | 195629 |
| 1708819080 | 1.3177 | 0.01 | 1.01 | 1.3 | 1.324 | 1.286 | 208753 |
| 1708732680 | 1.3045 | -0.05 | -3.62 | 1.3679 | 1.3724 | 1.3016 | 195006 |
| 1708646280 | 1.3535 | 0.01 | 0.54 | 1.3518 | 1.378 | 1.324 | 254058 |
| 1708559880 | 1.3462 | -0.04 | -2.70 | 1.3809 | 1.4422 | 1.3314 | 234842 |
| 1708473480 | 1.3836 | 0.01 | 0.57 | 1.379 | 1.4281 | 1.3447 | 220606 |
| 1708387080 | 1.3757 | 0.08 | 6.50 | 1.2921 | 1.3823 | 1.2507 | 253096 |
| 1708300680 | 1.2917 | 0.02 | 1.21 | 1.269 | 1.2972 | 1.2383 | 207589 |
| 1708214280 | 1.2763 | 0.02 | 1.83 | 1.2531 | 1.2811 | 1.1927 | 239153 |
| 1708127880 | 1.2534 | -0.01 | -0.40 | 1.2576 | 1.264 | 1.2375 | 267375 |
| 1708041480 | 1.2584 | -0.03 | -2.20 | 1.2876 | 1.2957 | 1.2386 | 298027 |
| 1707955080 | 1.2867 | 0.05 | 4.38 | 1.2304 | 1.3363 | 1.217 | 239083 |
| 1707868680 | 1.2327 | -0.02 | -1.25 | 1.2469 | 1.2656 | 1.1697 | 260610 |
| 1707782280 | 1.2483 | 0.11 | 9.61 | 1.1351 | 1.2652 | 1.0717 | 273481 |
| 1707695880 | 1.1389 | 0.08 | 7.65 | 1.0552 | 1.1501 | 1.0486 | 301417 |
| 1707609480 | 1.058 | -0 | -0.13 | 1.0464 | 1.0791 | 1.0244 | 309033 |
| 1707523080 | 1.0594 | 0 | 0.04 | 1.0563 | 1.1123 | 1.0124 | 324787 |
| 1707436680 | 1.059 | 0.02 | 1.49 | 1.0453 | 1.1024 | 1.0435 | 290862 |
| 1707350280 | 1.0435 | 0 | 0.33 | 1.04 | 1.0638 | 1.0027 | 274338 |
| 1707263880 | 1.0401 | 0 | 0.14 | 1.053 | 1.1046 | 1.0037 | 222901 |
| 1707177480 | 1.0386 | -0.09 | -7.93 | 1.13 | 1.145 | 1.0167 | 194490 |
| 1707091080 | 1.1281 | -0.03 | -2.43 | 1.1544 | 1.1579 | 1.111 | 207110 |
| 1707004680 | 1.1562 | 0.14 | 13.93 | 1.0166 | 1.1666 | 1.0126 | 265387 |
| 1706918280 | 1.0148 | -0.01 | -0.97 | 1.0279 | 1.0489 | 1 | 236692 |
| 1706831880 | 1.0247 | 0.03 | 3.06 | 1.0037 | 1.0502 | 0.9864 | 256479 |
| 1706745480 | 0.9943 | -0.0577 | -5.48 | 1.031 | 1.0315 | 0.9207 | 313088 |
| 1706659080 | 1.052 | -0.06 | -5.51 | 1.0991 | 1.1201 | 1.0275 | 268234 |
| 1706572680 | 1.1134 | -0.04 | -3.88 | 1.1576 | 1.1636 | 1.087 | 185439 |
| 1706486280 | 1.1583 | 0 | 0.05 | 1.1562 | 1.1845 | 1.1463 | 143620 |
| 1706399880 | 1.1577 | 0.01 | 0.77 | 1.1433 | 1.1674 | 1.108 | 185454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
