We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 7.444 | 0.15 | 2.00 | 7.302 | 7.472 | 7.081 | 13705 |
| 1714175880 | 7.298 | -0.08 | -1.12 | 7.366 | 7.394 | 7.163 | 15517 |
| 1714089480 | 7.381 | -0.06 | -0.74 | 7.504 | 7.597 | 7.159 | 16725 |
| 1714003080 | 7.436 | -0.28 | -3.68 | 7.711 | 8.365 | 7.432 | 21639 |
| 1713916680 | 7.72 | -0.04 | -0.53 | 7.765 | 7.826 | 7.553 | 17998 |
| 1713830280 | 7.761 | 0.19 | 2.55 | 7.568 | 7.861 | 7.559 | 20599 |
| 1713743880 | 7.568 | -0.1 | -1.25 | 7.633 | 7.815 | 7.44 | 23732 |
| 1713657480 | 7.664 | 0.76 | 11.02 | 6.966 | 7.673 | 6.852 | 17080 |
| 1713571080 | 6.903 | -0.17 | -2.36 | 7.034 | 7.139 | 6.495 | 14170 |
| 1713484680 | 7.07 | 0.16 | 2.37 | 6.954 | 7.115 | 6.738 | 14075 |
| 1713398280 | 6.906 | -0.13 | -1.82 | 7.005 | 7.116 | 6.615 | 15842 |
| 1713311880 | 7.034 | 0.09 | 1.31 | 6.889 | 7.086 | 6.618 | 14235 |
| 1713225480 | 6.943 | -0.41 | -5.56 | 7.25 | 7.532 | 6.717 | 13608 |
| 1713139080 | 7.352 | 0.28 | 4.02 | 6.994 | 7.387 | 6.565 | 14698 |
| 1713052680 | 7.068 | -0.95 | -11.87 | 8.004 | 8.004 | 6.392 | 22469 |
| 1712966280 | 8.02 | -1.51 | -15.87 | 9.537 | 9.675 | 7.761 | 14834 |
| 1712879880 | 9.533 | -0.14 | -1.47 | 9.675 | 9.787 | 9.426 | 11880 |
| 1712793480 | 9.675 | -0.2 | -2.00 | 9.897 | 9.962 | 9.3 | 15100 |
| 1712707080 | 9.872 | -0.58 | -5.59 | 10.451 | 10.486 | 9.867 | 15900 |
| 1712620680 | 10.456 | 0.66 | 6.73 | 9.812 | 10.536 | 9.589 | 17394 |
| 1712534280 | 9.797 | 0.02 | 0.20 | 9.716 | 9.882 | 9.67 | 9191 |
| 1712447880 | 9.777 | 0.17 | 1.79 | 9.575 | 9.792 | 9.537 | 9891 |
| 1712361480 | 9.605 | -0.12 | -1.21 | 9.747 | 9.778 | 9.233 | 14885 |
| 1712275080 | 9.723 | 0.19 | 1.99 | 9.52 | 9.933 | 9.268 | 13330 |
| 1712188680 | 9.533 | 0.06 | 0.62 | 9.482 | 9.852 | 9.166 | 16366 |
| 1712102280 | 9.474 | -0.81 | -7.85 | 10.249 | 10.249 | 9.457 | 18091 |
| 1712015880 | 10.281 | -0.74 | -6.75 | 11.025 | 11.097 | 9.972 | 15413 |
| 1711929480 | 11.025 | 0.22 | 2.07 | 10.806 | 11.034 | 10.761 | 11783 |
| 1711843080 | 10.801 | -0.33 | -2.96 | 11.145 | 11.368 | 10.732 | 13284 |
| 1711756680 | 11.13 | -0.08 | -0.72 | 11.183 | 11.42 | 10.776 | 22117 |
| 1711670280 | 11.211 | 0.33 | 2.99 | 10.911 | 11.399 | 10.731 | 17749 |
| 1711583880 | 10.886 | -0.51 | -4.44 | 11.41 | 11.79 | 10.786 | 20593 |
| 1711497480 | 11.392 | 0.6 | 5.52 | 10.838 | 11.455 | 10.816 | 21721 |
| 1711411080 | 10.796 | 0.26 | 2.52 | 10.546 | 11.01 | 10.451 | 24260 |
| 1711324680 | 10.531 | 0.14 | 1.30 | 10.331 | 10.611 | 10.149 | 13890 |
| 1711238280 | 10.396 | 0.48 | 4.85 | 9.962 | 10.656 | 9.802 | 15063 |
| 1711151880 | 9.915 | -0.21 | -2.05 | 10.102 | 10.581 | 9.665 | 17718 |
| 1711065480 | 10.122 | -0.02 | -0.19 | 10.155 | 10.336 | 9.792 | 16461 |
| 1710979080 | 10.141 | 0.83 | 8.95 | 9.358 | 10.238 | 8.956 | 18023 |
| 1710892680 | 9.308 | -0.95 | -9.24 | 10.231 | 10.281 | 8.982 | 22816 |
| 1710806280 | 10.256 | -0.51 | -4.74 | 10.84 | 10.961 | 9.966 | 23615 |
| 1710719880 | 10.766 | 0.4 | 3.86 | 10.375 | 10.926 | 9.957 | 25357 |
| 1710633480 | 10.366 | -0.95 | -8.41 | 11.336 | 11.877 | 10.276 | 22357 |
| 1710547080 | 11.318 | -0.84 | -6.93 | 12.227 | 12.269 | 10.676 | 23499 |
| 1710460680 | 12.161 | -0.5 | -3.98 | 12.671 | 12.881 | 11.453 | 28399 |
| 1710374280 | 12.665 | -0.05 | -0.37 | 12.589 | 12.99 | 12.245 | 30825 |
| 1710287880 | 12.712 | 0.17 | 1.38 | 12.708 | 13.113 | 11.832 | 22638 |
| 1710201480 | 12.539 | -0.02 | -0.14 | 12.373 | 12.654 | 11.952 | 30610 |
| 1710115080 | 12.556 | 0.34 | 2.77 | 12.838 | 13.44 | 12.499 | 36863 |
| 1710028680 | 12.218 | 1.55 | 14.50 | 10.701 | 12.711 | 10.566 | 36415 |
| 1709942280 | 10.671 | -0.07 | -0.61 | 10.71 | 10.879 | 10.271 | 35085 |
| 1709855880 | 10.736 | 0.36 | 3.44 | 10.351 | 10.874 | 10.326 | 34769 |
| 1709769480 | 10.379 | 0.65 | 6.65 | 9.695 | 10.452 | 9.278 | 34708 |
| 1709683080 | 9.732 | -0.96 | -9.01 | 10.601 | 11.067 | 9.292 | 25808 |
| 1709596680 | 10.696 | 0.39 | 3.78 | 10.266 | 10.951 | 10.112 | 27104 |
| 1709510280 | 10.306 | -0.34 | -3.18 | 10.625 | 11.483 | 10.047 | 36125 |
| 1709423880 | 10.644 | 0.75 | 7.60 | 9.888 | 10.711 | 9.832 | 38462 |
| 1709337480 | 9.892 | 0.38 | 3.94 | 9.52 | 9.923 | 9.256 | 31804 |
| 1709251080 | 9.517 | 0.46 | 5.02 | 9.054 | 9.57 | 8.943 | 27668 |
| 1709164680 | 9.062 | 0.14 | 1.61 | 8.934 | 9.457 | 8.719 | 26445 |
| 1709078280 | 8.918 | 0.26 | 3.05 | 8.659 | 8.941 | 8.512 | 28906 |
| 1708991880 | 8.654 | 0.54 | 6.71 | 8.13 | 8.69 | 8.033 | 32075 |
| 1708905480 | 8.11 | 0.02 | 0.25 | 8.086 | 8.16 | 7.94 | 16264 |
| 1708819080 | 8.09 | 0.3 | 3.86 | 7.781 | 8.115 | 7.657 | 22925 |
| 1708732680 | 7.789 | 0.06 | 0.82 | 7.774 | 7.899 | 7.568 | 24159 |
| 1708646280 | 7.726 | -0.02 | -0.19 | 7.765 | 7.934 | 7.562 | 24223 |
| 1708559880 | 7.741 | -0.45 | -5.48 | 8.173 | 8.173 | 7.456 | 20992 |
| 1708473480 | 8.19 | -0.27 | -3.17 | 8.434 | 8.522 | 7.881 | 26394 |
| 1708387080 | 8.458 | 0.22 | 2.65 | 8.19 | 8.53 | 8.106 | 24512 |
| 1708300680 | 8.24 | 0.3 | 3.78 | 7.944 | 8.286 | 7.86 | 24545 |
| 1708214280 | 7.94 | -0.15 | -1.81 | 8.094 | 8.254 | 7.654 | 23981 |
| 1708127880 | 8.086 | 0.04 | 0.50 | 8.042 | 8.326 | 7.861 | 23517 |
| 1708041480 | 8.046 | 0.19 | 2.46 | 7.875 | 8.17 | 7.778 | 21322 |
| 1707955080 | 7.853 | 0.27 | 3.59 | 7.589 | 7.924 | 7.52 | 15613 |
| 1707868680 | 7.581 | -0.23 | -2.98 | 7.86 | 7.912 | 7.406 | 18723 |
| 1707782280 | 7.814 | 0.32 | 4.30 | 7.484 | 7.91 | 7.463 | 20147 |
| 1707695880 | 7.492 | 0.04 | 0.59 | 7.436 | 7.648 | 7.422 | 21405 |
| 1707609480 | 7.448 | 0 | 0.00 | 7.464 | 7.542 | 7.294 | 15743 |
| 1707523080 | 7.448 | 0.2 | 2.70 | 7.24 | 7.49 | 7.197 | 17778 |
| 1707436680 | 7.252 | 0.11 | 1.48 | 7.133 | 7.287 | 7.103 | 10072 |
| 1707350280 | 7.146 | 0.2 | 2.81 | 6.954 | 7.151 | 6.855 | 14686 |
| 1707263880 | 6.951 | 0.1 | 1.52 | 6.855 | 6.987 | 6.802 | 13619 |
| 1707177480 | 6.847 | -0.11 | -1.54 | 6.957 | 7.076 | 6.781 | 13707 |
| 1707091080 | 6.954 | -0.18 | -2.55 | 7.139 | 7.139 | 6.921 | 9926 |
| 1707004680 | 7.136 | 0.02 | 0.25 | 7.121 | 7.294 | 7.112 | 17529 |
| 1706918280 | 7.118 | 0.1 | 1.37 | 7.022 | 7.172 | 6.993 | 10405 |
| 1706831880 | 7.022 | 0.07 | 0.98 | 6.957 | 7.026 | 6.792 | 12795 |
| 1706745480 | 6.954 | -0.39 | -5.34 | 7.383 | 7.432 | 6.882 | 20076 |
| 1706659080 | 7.346 | -0.15 | -1.94 | 7.512 | 7.617 | 7.323 | 17309 |
| 1706572680 | 7.491 | 0.2 | 2.76 | 7.282 | 7.496 | 7.16 | 11974 |
| 1706486280 | 7.29 | -0.06 | -0.82 | 7.35 | 7.494 | 7.183 | 12682 |
| 1706399880 | 7.35 | 0.03 | 0.38 | 7.33 | 7.426 | 7.187 | 10890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
