We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 2.391E-5 | -1.0E-6 | -3.97 | 2.518E-5 | 2.53E-5 | 2.312E-5 | 236316432 |
| 1714175880 | 2.516E-5 | 3.0E-7 | 1.21 | 2.487E-5 | 2.748E-5 | 2.461E-5 | 587033556 |
| 1714089480 | 2.486E-5 | -1.0E-6 | -3.86 | 2.589E-5 | 2.595E-5 | 2.411E-5 | 558752694 |
| 1714003080 | 2.591E-5 | 1.7E-7 | 0.66 | 2.577E-5 | 2.8E-5 | 2.562E-5 | 587303396 |
| 1713916680 | 2.574E-5 | 2.0E-6 | 8.39 | 2.38E-5 | 2.6E-5 | 2.308E-5 | 533436397 |
| 1713830280 | 2.385E-5 | -9.0E-7 | -3.64 | 2.473E-5 | 2.528E-5 | 2.25E-5 | 666177578 |
| 1713743880 | 2.475E-5 | -1.0E-6 | -3.87 | 2.591E-5 | 2.661E-5 | 2.375E-5 | 615269075 |
| 1713657480 | 2.586E-5 | 1.0E-6 | 4.10 | 2.435E-5 | 2.668E-5 | 2.392E-5 | 575943987 |
| 1713571080 | 2.439E-5 | -2.0E-6 | -7.69 | 2.599E-5 | 2.604E-5 | 2.329E-5 | 708508939 |
| 1713484680 | 2.6E-5 | 4.0E-6 | 17.87 | 2.24E-5 | 2.7E-5 | 2.224E-5 | 558875287 |
| 1713398280 | 2.239E-5 | 8.7E-7 | 4.04 | 2.144E-5 | 2.839E-5 | 2.143E-5 | 616843405 |
| 1713311880 | 2.152E-5 | -1.0E-6 | -4.37 | 2.293E-5 | 2.394E-5 | 2.1E-5 | 567609667 |
| 1713225480 | 2.29E-5 | 6.0E-7 | 2.69 | 2.228E-5 | 2.416E-5 | 2.225E-5 | 480801947 |
| 1713139080 | 2.23E-5 | 7.2E-7 | 3.34 | 2.212E-5 | 2.443E-5 | 2.102E-5 | 748299720 |
| 1713052680 | 2.158E-5 | -5.0E-6 | -18.90 | 2.65E-5 | 2.99E-5 | 2.012E-5 | 833806316 |
| 1712966280 | 2.646E-5 | -5.5E-7 | -2.04 | 2.701E-5 | 2.718E-5 | 2.5E-5 | 775758903 |
| 1712879880 | 2.701E-5 | -1.8E-7 | -0.66 | 2.744E-5 | 2.999E-5 | 2.609E-5 | 570129460 |
| 1712793480 | 2.719E-5 | -2.0E-6 | -6.74 | 2.965E-5 | 2.969E-5 | 2.56E-5 | 717346783 |
| 1712707080 | 2.969E-5 | -3.0E-7 | -1.00 | 3.029E-5 | 3.15E-5 | 2.811E-5 | 719342424 |
| 1712620680 | 2.999E-5 | 7.5E-7 | 2.56 | 2.926E-5 | 3.262E-5 | 2.887E-5 | 851123859 |
| 1712534280 | 2.924E-5 | -4.5E-7 | -1.52 | 2.972E-5 | 3.193E-5 | 2.864E-5 | 655471119 |
| 1712447880 | 2.969E-5 | 1.0E-6 | 3.53 | 2.84E-5 | 2.994E-5 | 2.8E-5 | 625119164 |
| 1712361480 | 2.835E-5 | -2.0E-6 | -6.68 | 2.995E-5 | 2.999E-5 | 2.779E-5 | 607973689 |
| 1712275080 | 2.992E-5 | 2.8E-7 | 0.94 | 2.964E-5 | 3.015E-5 | 2.828E-5 | 607516318 |
| 1712188680 | 2.964E-5 | 7.3E-7 | 2.53 | 2.892E-5 | 3.037E-5 | 2.742E-5 | 735696558 |
| 1712102280 | 2.891E-5 | 1.4E-7 | 0.49 | 2.966E-5 | 3.049E-5 | 2.672E-5 | 863125122 |
| 1712015880 | 2.877E-5 | -2.0E-6 | -6.53 | 3.146E-5 | 3.543E-5 | 2.7E-5 | 937877995 |
| 1711929480 | 3.061E-5 | 8.4E-7 | 2.82 | 2.972E-5 | 3.226E-5 | 2.851E-5 | 683717105 |
| 1711843080 | 2.977E-5 | -3.0E-6 | -9.14 | 3.291E-5 | 3.376E-5 | 2.864E-5 | 736214407 |
| 1711756680 | 3.282E-5 | -5.6E-7 | -1.68 | 3.304E-5 | 3.592E-5 | 3.265E-5 | 740356850 |
| 1711670280 | 3.338E-5 | 2.0E-6 | 6.35 | 3.282E-5 | 3.573E-5 | 3.022E-5 | 1175574757 |
| 1711583880 | 3.152E-5 | -5.0E-6 | -13.72 | 3.675E-5 | 3.679E-5 | 2.7E-5 | 1258746183 |
| 1711497480 | 3.644E-5 | -3.0E-6 | -7.65 | 3.973E-5 | 4.03E-5 | 3.588E-5 | 929176826 |
| 1711411080 | 3.924E-5 | 2.0E-6 | 5.35 | 3.732E-5 | 4.3E-5 | 3.2E-5 | 1335235401 |
| 1711324680 | 3.738E-5 | 4.0E-6 | 12.06 | 3.311E-5 | 4.771E-5 | 3.166E-5 | 963804230 |
| 1711238280 | 3.317E-5 | 3.0E-6 | 9.80 | 3.1E-5 | 3.6E-5 | 2.98E-5 | 1141805126 |
| 1711151880 | 3.061E-5 | -9.5E-7 | -3.01 | 3.215E-5 | 3.407E-5 | 2.981E-5 | 1158251647 |
| 1711065480 | 3.156E-5 | 2.0E-6 | 6.69 | 2.976E-5 | 4.134E-5 | 2.96E-5 | 2484458266 |
| 1710979080 | 2.988E-5 | 2.0E-6 | 7.29 | 2.749E-5 | 3.166E-5 | 2.654E-5 | 1259992888 |
| 1710892680 | 2.743E-5 | 1.0E-6 | 3.81 | 2.652E-5 | 3.886E-5 | 2.5E-5 | 2021568887 |
| 1710806280 | 2.624E-5 | -2.0E-6 | -7.10 | 2.818E-5 | 3.128E-5 | 2.552E-5 | 1316928025 |
| 1710719880 | 2.817E-5 | 9.9E-7 | 3.64 | 2.723E-5 | 3.448E-5 | 2.309E-5 | 1707973082 |
| 1710633480 | 2.718E-5 | -4.0E-6 | -12.71 | 3.115E-5 | 3.688E-5 | 2.58E-5 | 1822255616 |
| 1710547080 | 3.148E-5 | 1.0E-6 | 3.32 | 3.012E-5 | 3.6E-5 | 2.772E-5 | 1403116535 |
| 1710460680 | 3.014E-5 | -4.0E-6 | -11.63 | 3.439E-5 | 3.462E-5 | 2.797E-5 | 1262805653 |
| 1710374280 | 3.439E-5 | -4.0E-6 | -10.38 | 3.799E-5 | 4.29E-5 | 3.22E-5 | 1244518967 |
| 1710287880 | 3.853E-5 | -6.0E-6 | -13.57 | 4.433E-5 | 4.664E-5 | 8.2E-6 | 2601962450 |
| 1710201480 | 4.422E-5 | -2.0E-6 | -4.33 | 4.624E-5 | 4.9E-5 | 4.33E-5 | 993899880 |
| 1710115080 | 4.619E-5 | -5.6E-7 | -1.20 | 4.705E-5 | 4.831E-5 | 4.205E-5 | 1150149001 |
| 1710028680 | 4.675E-5 | 5.0E-6 | 12.06 | 4.287E-5 | 4.899E-5 | 4.218E-5 | 1148581296 |
| 1709942280 | 4.145E-5 | -5.0E-6 | -10.77 | 4.637E-5 | 4.9E-5 | 4.104E-5 | 1115602600 |
| 1709855880 | 4.642E-5 | -8.0E-7 | -1.69 | 4.862E-5 | 4.969E-5 | 4.379E-5 | 1112743995 |
| 1709769480 | 4.722E-5 | 4.0E-6 | 9.16 | 4.359E-5 | 5.266E-5 | 4.234E-5 | 1416611915 |
| 1709683080 | 4.367E-5 | -4.0E-6 | -8.42 | 4.874E-5 | 5.5E-5 | 4.03E-5 | 2831327975 |
| 1709596680 | 4.753E-5 | -1.7E-5 | -26.17 | 6.375E-5 | 7.008E-5 | 4.66E-5 | 3133075264 |
| 1709510280 | 6.497E-5 | -2.4E-5 | -27.09 | 9.224E-5 | 9.806E-5 | 6.01E-5 | 2282186694 |
| 1709423880 | 8.859E-5 | -1.2E-5 | -11.91 | 9.859E-5 | 0.00013959 | 7.5E-5 | 2109512567 |
| 1709337480 | 0.00010077 | 4.3E-5 | 74.93 | 5.694E-5 | 0.00018477 | 5.354E-5 | 2112806570 |
| 1709251080 | 5.739E-5 | 4.0E-6 | 7.52 | 5.347E-5 | 6.013E-5 | 5.3E-5 | 501489946 |
| 1709164680 | 5.321E-5 | 5.0E-6 | 10.48 | 4.772E-5 | 6.166E-5 | 4.759E-5 | 900372606 |
| 1709078280 | 4.772E-5 | 3.0E-6 | 6.70 | 4.296E-5 | 4.9E-5 | 3.904E-5 | 554897917 |
| 1708991880 | 4.475E-5 | 1.7E-7 | 0.38 | 4.464E-5 | 4.88E-5 | 4.148E-5 | 508838265 |
| 1708905480 | 4.458E-5 | 3.0E-6 | 7.19 | 4.179E-5 | 4.699E-5 | 3.974E-5 | 535834593 |
| 1708819080 | 4.17E-5 | 5.0E-7 | 1.21 | 4.119E-5 | 4.719E-5 | 3.735E-5 | 558733871 |
| 1708732680 | 4.12E-5 | -1.0E-6 | -2.34 | 4.313E-5 | 4.324E-5 | 4.0E-5 | 545129304 |
| 1708646280 | 4.268E-5 | 5.0E-6 | 13.14 | 3.802E-5 | 4.572E-5 | 3.728E-5 | 590231138 |
| 1708559880 | 3.804E-5 | -1.0E-6 | -2.53 | 3.954E-5 | 3.962E-5 | 3.702E-5 | 527302447 |
| 1708473480 | 3.95E-5 | 4.0E-6 | 11.20 | 3.57E-5 | 4.0E-5 | 3.527E-5 | 580275094 |
| 1708387080 | 3.571E-5 | -2.0E-6 | -5.29 | 3.775E-5 | 4.25E-5 | 3.527E-5 | 706231942 |
| 1708300680 | 3.784E-5 | 5.0E-6 | 15.39 | 3.246E-5 | 4.554E-5 | 3.21E-5 | 923944798 |
| 1708214280 | 3.248E-5 | 5.7E-7 | 1.79 | 3.202E-5 | 3.34E-5 | 3.015E-5 | 711648542 |
| 1708127880 | 3.191E-5 | -1.0E-6 | -3.02 | 3.305E-5 | 3.444E-5 | 3.0E-5 | 806232080 |
| 1708041480 | 3.307E-5 | 3.0E-6 | 9.98 | 3.007E-5 | 3.337E-5 | 2.998E-5 | 749251765 |
| 1707955080 | 3.005E-5 | -2.0E-6 | -6.32 | 3.165E-5 | 3.49E-5 | 2.895E-5 | 813096918 |
| 1707868680 | 3.165E-5 | 2.0E-6 | 6.86 | 2.909E-5 | 3.313E-5 | 2.857E-5 | 945709492 |
| 1707782280 | 2.915E-5 | 2.0E-6 | 7.48 | 2.676E-5 | 3.5E-5 | 2.5E-5 | 1127716127 |
| 1707695880 | 2.673E-5 | -9.0E-6 | -25.10 | 3.586E-5 | 3.621E-5 | 2.327E-5 | 1450682736 |
| 1707609480 | 3.586E-5 | 5.0E-6 | 16.41 | 3.049E-5 | 5.069E-5 | 2.76E-5 | 1289599762 |
| 1707523080 | 3.047E-5 | 2.0E-6 | 7.14 | 2.809E-5 | 3.052E-5 | 2.653E-5 | 869040681 |
| 1707436680 | 2.803E-5 | 3.7E-7 | 1.34 | 2.764E-5 | 3.444E-5 | 2.475E-5 | 973852731 |
| 1707350280 | 2.766E-5 | 5.7E-7 | 2.10 | 2.711E-5 | 3.1E-5 | 2.537E-5 | 996640856 |
| 1707263880 | 2.709E-5 | -4.0E-7 | -1.46 | 2.745E-5 | 2.867E-5 | 2.308E-5 | 903624483 |
| 1707177480 | 2.749E-5 | 1.0E-6 | 3.84 | 2.601E-5 | 3.6E-5 | 2.601E-5 | 961570930 |
| 1707091080 | 2.606E-5 | 9.7E-7 | 3.87 | 2.522E-5 | 3.0E-5 | 2.45E-5 | 873996652 |
| 1707004680 | 2.509E-5 | 6.9E-7 | 2.83 | 2.44E-5 | 2.59E-5 | 2.44E-5 | 512384654 |
| 1706918280 | 2.44E-5 | -2.0E-6 | -7.52 | 2.677E-5 | 2.684E-5 | 2.366E-5 | 748807178 |
| 1706831880 | 2.658E-5 | -2.6E-7 | -0.97 | 2.68E-5 | 2.722E-5 | 2.495E-5 | 662177303 |
| 1706745480 | 2.684E-5 | 2.0E-6 | 7.98 | 2.512E-5 | 2.878E-5 | 2.495E-5 | 804063846 |
| 1706659080 | 2.506E-5 | -4.4E-7 | -1.73 | 2.981E-5 | 3.742E-5 | 2.495E-5 | 2063560426 |
| 1706572680 | 2.55E-5 | 6.0E-6 | 31.27 | 1.911E-5 | 2.55E-5 | 1.6E-5 | 2216852848 |
| 1706486280 | 1.919E-5 | -2.0E-6 | -9.56 | 2.096E-5 | 2.188E-5 | 1.9E-5 | 1270436218 |
| 1706399880 | 2.093E-5 | 2.0E-6 | 10.40 | 1.926E-5 | 2.149E-5 | 1.923E-5 | 1134258256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
