We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 3.7468 | 0.15 | 4.03 | 3.5458 | 4.299 | 3.333 | 3436 |
| 1714003080 | 3.6016 | -0.36 | -9.17 | 3.9603 | 4.2989 | 3.4925 | 2788 |
| 1713916680 | 3.9654 | 0.08 | 2.15 | 4.1119 | 4.4561 | 3.8189 | 1026 |
| 1713830280 | 3.8818 | 0.4 | 11.35 | 3.3331 | 4.8078 | 3.3331 | 1004 |
| 1713743880 | 3.4862 | -0.15 | -4.15 | 3.6442 | 4.39 | 3.4417 | 1287 |
| 1713657480 | 3.6372 | -0 | -0.12 | 3.6414 | 3.9733 | 3.3355 | 1634 |
| 1713571080 | 3.6414 | -0.11 | -2.99 | 3.6069 | 3.9088 | 3.5801 | 2263 |
| 1713484680 | 3.7535 | 0.48 | 14.76 | 3.3157 | 4.6852 | 3.3096 | 1955 |
| 1713398280 | 3.2707 | 0.16 | 5.00 | 3.1296 | 3.6037 | 3 | 4402 |
| 1713311880 | 3.1151 | -0.12 | -3.67 | 3.2232 | 3.2843 | 3.0073 | 12374 |
| 1713225480 | 3.2338 | -0.38 | -10.49 | 3.4411 | 4.0497 | 3.1792 | 2145 |
| 1713139080 | 3.6126 | 0.34 | 10.49 | 3.4024 | 4.9999 | 3.1168 | 2201 |
| 1713052680 | 3.2696 | -0.42 | -11.48 | 3.6898 | 4.9999 | 2.2353 | 3278 |
| 1712966280 | 3.6936 | -0.43 | -10.37 | 4.0772 | 4.3124 | 2.932 | 3012 |
| 1712879880 | 4.1208 | 0.02 | 0.48 | 4.0613 | 5.0937 | 3.6589 | 1882 |
| 1712793480 | 4.1013 | -0.01 | -0.26 | 4.1138 | 4.1885 | 3.9849 | 3727 |
| 1712707080 | 4.112 | -0.37 | -8.21 | 4.4771 | 4.4895 | 4.1 | 3657 |
| 1712620680 | 4.4798 | 0.28 | 6.69 | 4.2195 | 4.7511 | 4.15 | 2434 |
| 1712534280 | 4.1987 | -0.48 | -10.20 | 4.1841 | 4.4685 | 3.9668 | 1153 |
| 1712447880 | 4.6758 | 0.61 | 14.97 | 4.0669 | 4.6758 | 3.9686 | 1328 |
| 1712361480 | 4.0669 | -0.42 | -9.35 | 4.4864 | 4.8714 | 3.9169 | 1899 |
| 1712275080 | 4.4864 | 0.08 | 1.88 | 4.3922 | 4.6497 | 4.3298 | 2284 |
| 1712188680 | 4.4035 | -0.14 | -3.02 | 4.5237 | 5.0938 | 4.3298 | 1162 |
| 1712102280 | 4.5407 | -0.29 | -5.94 | 4.7955 | 5.5498 | 4.3247 | 2219 |
| 1712015880 | 4.8275 | 0.16 | 3.39 | 4.7819 | 5.0661 | 4.5086 | 1655 |
| 1711929480 | 4.6691 | -0.13 | -2.73 | 4.7965 | 5.1867 | 4.1527 | 2827 |
| 1711843080 | 4.8003 | 0.12 | 2.56 | 5.0032 | 5.677 | 4.5229 | 7015 |
| 1711756680 | 4.6807 | -1.12 | -19.26 | 5.7551 | 6.0845 | 4.6807 | 9715 |
| 1711670280 | 5.7975 | 0.09 | 1.54 | 5.67 | 6.5667 | 5.51 | 7385 |
| 1711583880 | 5.7098 | -0.3 | -4.97 | 5.9618 | 6.1741 | 5.6218 | 5687 |
| 1711497480 | 6.0085 | -0.08 | -1.25 | 6.06 | 6.411 | 5.8146 | 8265 |
| 1711411080 | 6.0843 | -0.24 | -3.76 | 6.3152 | 6.4794 | 6.0039 | 5993 |
| 1711324680 | 6.3218 | -0.49 | -7.18 | 6.8024 | 7.6 | 6.1008 | 8814 |
| 1711238280 | 6.8109 | 1.62 | 31.28 | 5.1853 | 7.6 | 4.937 | 9898 |
| 1711151880 | 5.1881 | 0.14 | 2.76 | 5.0892 | 5.2863 | 4.7768 | 4315 |
| 1711065480 | 5.0489 | -0.62 | -10.88 | 5.6486 | 6.6399 | 4.4422 | 8179 |
| 1710979080 | 5.6656 | 0.52 | 10.01 | 5.121 | 5.85 | 5.0066 | 7807 |
| 1710892680 | 5.15 | -0.92 | -15.14 | 6.0524 | 6.0657 | 5.0382 | 11357 |
| 1710806280 | 6.0686 | -0.16 | -2.55 | 6.1704 | 6.7953 | 5.8318 | 7788 |
| 1710719880 | 6.2272 | 0.82 | 15.13 | 5.4156 | 6.5391 | 5.2116 | 7173 |
| 1710633480 | 5.4089 | -0.79 | -12.76 | 6.1811 | 6.2844 | 4.9258 | 10641 |
| 1710547080 | 6.2003 | -0.5 | -7.47 | 6.3805 | 7.4085 | 6.034 | 7922 |
| 1710460680 | 6.7007 | -0.22 | -3.21 | 6.8289 | 8.2833 | 6.0644 | 18384 |
| 1710374280 | 6.923 | 1.81 | 35.47 | 5.1271 | 7.5 | 5.0302 | 13020 |
| 1710287880 | 5.1104 | -1 | -16.41 | 6.191 | 7 | 4.5844 | 20484 |
| 1710201480 | 6.1139 | -0.36 | -5.49 | 6.6866 | 7.1 | 5.3421 | 14922 |
| 1710115080 | 6.4689 | 0.22 | 3.44 | 6.7999 | 11.95 | 6.061 | 37888 |
| 1710028680 | 6.2537 | 3.89 | 164.56 | 2.3244 | 6.997 | 2.2736 | 36674 |
| 1709942280 | 2.3638 | 0.18 | 8.45 | 2.1764 | 3 | 2.1746 | 17264 |
| 1709855880 | 2.1797 | -0.11 | -4.96 | 2.3016 | 2.328 | 2.1676 | 10860 |
| 1709769480 | 2.2935 | 0.17 | 7.89 | 2.1096 | 3.09 | 1.824 | 24137 |
| 1709683080 | 2.1257 | -0 | -0.02 | 2.1512 | 2.65 | 2.0112 | 19341 |
| 1709596680 | 2.1262 | -0.05 | -2.09 | 2.1807 | 2.1911 | 1.7 | 8335 |
| 1709510280 | 2.1716 | -0 | -0.08 | 2.1459 | 2.4752 | 2.0857 | 9714 |
| 1709423880 | 2.1733 | -0.05 | -2.25 | 2.1993 | 2.2797 | 1.5567 | 10507 |
| 1709337480 | 2.2233 | 0.08 | 3.86 | 2.1191 | 2.3018 | 2.1007 | 7328 |
| 1709251080 | 2.1407 | 0.03 | 1.23 | 2.1513 | 2.6 | 2.0921 | 8537 |
| 1709164680 | 2.1147 | -0.03 | -1.21 | 2.1381 | 2.2912 | 2.05 | 8881 |
| 1709078280 | 2.1407 | -0.15 | -6.37 | 2.2934 | 2.473 | 2.0986 | 10418 |
| 1708991880 | 2.2863 | -0.17 | -6.81 | 2.484 | 2.9999 | 2.05 | 14560 |
| 1708905480 | 2.4535 | 0.46 | 22.85 | 1.9865 | 3.1818 | 1.8603 | 19003 |
| 1708819080 | 1.9972 | 0.17 | 9.31 | 1.8478 | 2.6139 | 1.7351 | 16852 |
| 1708732680 | 1.8271 | -0.52 | -22.22 | 2.2765 | 2.3242 | 1.821 | 26577 |
| 1708646280 | 2.349 | -0.57 | -19.57 | 2.8203 | 3.19 | 2.0639 | 38163 |
| 1708559880 | 2.9204 | 1.36 | 87.31 | 1.5719 | 3.19 | 1.5577 | 50435 |
| 1708473480 | 1.5591 | -0 | -0.18 | 1.5618 | 1.5851 | 1.4 | 12192 |
| 1708387080 | 1.5619 | 0.09 | 6.40 | 1.4685 | 1.6665 | 1.4604 | 14949 |
| 1708300680 | 1.4679 | 0.04 | 2.53 | 1.435 | 1.4829 | 1.4251 | 14316 |
| 1708214280 | 1.4317 | -0.05 | -3.62 | 1.4847 | 1.5204 | 1.4209 | 14500 |
| 1708127880 | 1.4854 | 0.01 | 0.39 | 1.4771 | 1.4989 | 1.4431 | 13819 |
| 1708041480 | 1.4797 | -0.06 | -3.86 | 1.5549 | 1.5796 | 1.4774 | 16799 |
| 1707955080 | 1.5391 | 0.02 | 1.52 | 1.511 | 1.5574 | 1.484 | 15164 |
| 1707868680 | 1.5161 | -0.01 | -0.72 | 1.5241 | 1.5344 | 1.4611 | 11292 |
| 1707782280 | 1.5271 | 0.06 | 4.37 | 1.4619 | 1.5302 | 1.3589 | 13861 |
| 1707695880 | 1.4632 | 0.01 | 0.37 | 1.4443 | 1.5521 | 1.4232 | 16207 |
| 1707609480 | 1.4578 | -0.07 | -4.69 | 1.5205 | 1.5402 | 1.4223 | 14333 |
| 1707523080 | 1.5296 | 0.08 | 5.28 | 1.4488 | 1.7999 | 1.4411 | 19087 |
| 1707436680 | 1.4529 | 0.03 | 2.27 | 1.4215 | 1.5136 | 1.3747 | 16183 |
| 1707350280 | 1.4207 | 0.01 | 0.98 | 1.3978 | 1.5227 | 1.3618 | 13488 |
| 1707263880 | 1.4069 | -0.03 | -1.75 | 1.4358 | 1.4446 | 1.3697 | 15165 |
| 1707177480 | 1.432 | -0.01 | -0.46 | 1.4481 | 1.4592 | 1.3803 | 14087 |
| 1707091080 | 1.4386 | -0.03 | -2.01 | 1.4639 | 1.4988 | 1.4136 | 14649 |
| 1707004680 | 1.4681 | -0 | -0.28 | 1.4774 | 1.5005 | 1.4283 | 15511 |
| 1706918280 | 1.4722 | 0.02 | 1.24 | 1.462 | 1.5806 | 1.4343 | 13160 |
| 1706831880 | 1.4542 | 0.05 | 3.33 | 1.3977 | 1.4729 | 1.3654 | 10381 |
| 1706745480 | 1.4074 | -0.07 | -4.88 | 1.4716 | 1.4736 | 1.3687 | 10581 |
| 1706659080 | 1.4796 | -0.07 | -4.69 | 1.5472 | 1.6053 | 1.4497 | 16934 |
| 1706572680 | 1.5524 | 0.05 | 3.15 | 1.5051 | 1.5567 | 1.4977 | 15060 |
| 1706486280 | 1.505 | -0.05 | -3.30 | 1.5548 | 1.7999 | 1.4498 | 14603 |
| 1706399880 | 1.5563 | 0.01 | 0.86 | 1.5426 | 1.6736 | 1.4827 | 14064 |
| 1706313480 | 1.543 | -0.02 | -1.12 | 1.564 | 1.6283 | 1.5094 | 12760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
