Avalanche Historical Data - AVAXUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Avalanche (Gate.io:AVAXUSDT)
Avalanche (Gate.io:AVAXUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	34.48	0.1	0.29	34.48	34.98	33.35	14648
1714175880	34.38	-1.24	-3.48	35.6	35.75	34.36	14725
1714089480	35.62	-0.73	-2.01	36.29	36.74	34.86	10725
1714003080	36.35	-1.88	-4.92	38.31	39.83	36.15	16365
1713916680	38.23	-1.16	-2.94	39.19	39.8	37.99	12725
1713830280	39.39	2.36	6.37	37.15	39.66	36.78	19355
1713743880	37.03	-1.34	-3.49	38.27	38.64	36.46	16428
1713657480	38.37	3.66	10.54	34.62	38.45	34.14	23598
1713571080	34.71	-0.07	-0.20	34.81	35.66	32.21	26895
1713484680	34.78	1.26	3.76	33.55	35.34	32.84	24587
1713398280	33.52	-1.4	-4.01	34.58	35.24	32.52	17499
1713311880	34.92	-0.28	-0.80	34.89	35.65	32.86	19039
1713225480	35.2	-2.48	-6.58	36.93	38.48	34.17	25031
1713139080	37.68	3.52	10.30	33.92	37.81	32.95	32375
1713052680	34.16	-5.12	-13.03	39.11	39.2	30.43	26145
1712966280	39.28	-6.71	-14.59	46.01	46.84	38.04	16330
1712879880	45.99	-1.46	-3.08	47.15	47.4	45.67	12075
1712793480	47.45	0.91	1.96	46.45	47.92	45.57	13543
1712707080	46.54	-3.49	-6.98	49.86	49.89	46.5	12329
1712620680	50.03	0.6	1.21	49.15	50.81	48.34	27132
1712534280	49.43	1.24	2.57	48.19	49.43	48.14	23132
1712447880	48.19	2.8	6.17	45.31	48.4	45.15	24509
1712361480	45.39	-1.08	-2.32	46.46	46.51	44.29	25421
1712275080	46.47	0.49	1.07	45.8	47.88	45.57	24943
1712188680	45.98	-0.91	-1.94	46.86	48.23	45.14	34844
1712102280	46.89	-4.6	-8.93	51.37	51.37	46.38	34657
1712015880	51.49	-2.65	-4.89	54.07	54.08	50.42	34666
1711929480	54.14	1.23	2.32	52.93	54.2	52.88	19619
1711843080	52.91	-0.51	-0.95	53.33	54.55	52.86	21112
1711756680	53.42	-1.21	-2.21	54.64	54.64	52.67	22265
1711670280	54.63	0.71	1.32	54.11	55.02	53.29	21112
1711583880	53.92	-2.02	-3.61	55.79	56.52	53.4	33336
1711497480	55.94	-1.73	-3.00	57.76	59.28	55.51	39548
1711411080	57.67	1.9	3.41	55.47	59.12	55.11	43872
1711324680	55.77	2.15	4.01	53.45	55.81	52.42	40436
1711238280	53.62	0.58	1.09	53.11	55.77	52.81	43243
1711151880	53.04	-0.98	-1.81	53.74	56.96	51.84	35712
1711065480	54.02	-3.21	-5.61	56.5	57.41	52.79	40068
1710979080	57.23	3.3	6.12	54.03	57.79	50.73	36375
1710892680	53.93	-6.87	-11.30	60.92	61.26	53.39	43728
1710806280	60.8	2.85	4.92	57.8	64.6	55.45	26702
1710719880	57.95	4.24	7.89	53.63	58.03	50.98	31164
1710633480	53.71	-4.38	-7.54	58.12	60.97	52.73	33655
1710547080	58.09	3.62	6.65	54.5	58.13	49.28	35512
1710460680	54.47	-0.27	-0.49	54.72	59.27	51.21	31057
1710374280	54.74	-0.64	-1.16	55.15	55.2	52.23	31565
1710287880	55.38	6.64	13.62	48.87	56.89	46.38	38104
1710201480	48.74	6.87	16.41	42.05	49	40.76	33333
1710115080	41.87	-1.09	-2.54	42.92	43.75	41.22	23602
1710028680	42.96	0.37	0.87	42.58	43.47	42.38	23532
1709942280	42.59	-0.91	-2.09	43.21	43.8	41.69	22695
1709855880	43.5	1.94	4.67	41.65	44.12	41.61	36975
1709769480	41.56	2.2	5.59	39.44	42.05	37.93	32896
1709683080	39.36	-3.35	-7.84	43	45.11	37.46	35189
1709596680	42.71	0.21	0.49	42.59	43.86	41.88	27110
1709510280	42.5	-1.55	-3.52	44.26	44.49	41.54	27413
1709423880	44.05	1.35	3.16	42.68	44.09	42.12	26286
1709337480	42.7	1.71	4.17	41.09	43.27	41	24509
1709251080	40.99	1.03	2.58	40.5	43.89	39.77	28649
1709164680	39.96	0.71	1.81	39.26	40.91	38.13	23328
1709078280	39.25	0.02	0.05	39.32	39.85	38.44	21446
1708991880	39.23	1.83	4.89	37.47	39.24	36.3	23844
1708905480	37.4	0.54	1.47	36.76	37.48	36.43	22728
1708819080	36.86	0.94	2.62	35.91	36.93	35.21	26585
1708732680	35.92	-0.99	-2.68	36.78	36.92	35.42	28293
1708646280	36.91	-0.53	-1.42	37.6	38.13	36.61	29611
1708559880	37.44	-1.09	-2.83	38.5	38.53	36.06	27957
1708473480	38.53	-1.08	-2.73	39.58	39.67	37.19	30627
1708387080	39.61	-0.62	-1.54	40.3	40.61	39.27	29289
1708300680	40.23	0.5	1.26	39.76	40.7	39.03	33639
1708214280	39.73	-0.55	-1.37	40.25	40.46	38.52	28016
1708127880	40.28	-1.27	-3.06	41.53	41.78	39.68	28407
1708041480	41.55	-0.74	-1.75	42.28	43.44	40.96	32770
1707955080	42.29	2.72	6.87	39.73	42.32	39.13	28208
1707868680	39.57	-1.27	-3.11	40.97	41.65	38.98	32181
1707782280	40.84	1.12	2.82	39.72	41.14	38.42	31350
1707695880	39.72	-0.55	-1.37	40.24	41.14	39.37	33146
1707609480	40.27	2.27	5.97	38.11	41.11	38.11	31900
1707523080	38	2.58	7.28	35.43	38.52	35.41	35488
1707436680	35.42	0.13	0.37	35.3	36.08	35.09	31931
1707350280	35.29	1.1	3.22	34.15	35.52	33.74	34101
1707263880	34.19	-0.36	-1.04	34.54	34.74	33.75	32629
1707177480	34.55	-0.32	-0.92	34.86	35.86	34.19	34924
1707091080	34.87	-1.01	-2.81	35.96	36.44	34.81	29207
1707004680	35.88	-0.78	-2.13	36.75	37.43	35.48	34104
1706918280	36.66	2.83	8.37	33.87	36.78	33.81	37302
1706831880	33.83	0.6	1.81	33.18	33.86	32.32	35097
1706745480	33.23	-1.89	-5.38	35.23	35.47	33.16	36522
1706659080	35.12	-0.94	-2.61	35.93	37.01	35.03	37127
1706572680	36.06	1.23	3.53	34.84	36.49	34.4	34847
1706486280	34.83	1.77	5.35	33.23	36.65	33.2	35077
1706399880	33.06	0.83	2.58	32.26	33.2	31.95	30968

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions