We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126280 | 0.005249 | -5.9E-5 | -1.11 | 0.00531 | 0.005361 | 0.005178 | 269 |
| 1715039880 | 0.005308 | 7.2E-5 | 1.38 | 0.005218 | 0.005334 | 0.005019 | 202 |
| 1714953480 | 0.005236 | -0.000133 | -2.48 | 0.005363 | 0.005425 | 0.005141 | 182 |
| 1714867080 | 0.005369 | -5.2E-5 | -0.96 | 0.005444 | 0.005517 | 0.005236 | 141 |
| 1714780680 | 0.005421 | 3.2E-5 | 0.59 | 0.005482 | 0.00549 | 0.005343 | 124 |
| 1714694280 | 0.005389 | 8.2E-5 | 1.55 | 0.005305 | 0.005479 | 0.005305 | 32 |
| 1714607880 | 0.005307 | -0.000218 | -3.95 | 0.00546 | 0.005579 | 0.005209 | 238 |
| 1714521480 | 0.005525 | 0.000267 | 5.08 | 0.005215 | 0.005622 | 0.005198 | 273 |
| 1714435080 | 0.005258 | 0.000126 | 2.46 | 0.005142 | 0.005373 | 0.005106 | 376 |
| 1714348680 | 0.005132 | -0.000145 | -2.75 | 0.005277 | 0.005307 | 0.005059 | 359 |
| 1714262280 | 0.005277 | -8.7E-5 | -1.62 | 0.00535 | 0.005466 | 0.005271 | 353 |
| 1714175880 | 0.005364 | -0.000381 | -6.63 | 0.005751 | 0.005792 | 0.005329 | 383 |
| 1714089480 | 0.005745 | -0.000135 | -2.30 | 0.005871 | 0.006048 | 0.005664 | 94 |
| 1714003080 | 0.00588 | 3.4E-5 | 0.58 | 0.005848 | 0.005985 | 0.005659 | 151 |
| 1713916680 | 0.005846 | -7.2E-5 | -1.22 | 0.005909 | 0.005916 | 0.005719 | 255 |
| 1713830280 | 0.005918 | -3.5E-5 | -0.59 | 0.005953 | 0.006101 | 0.005789 | 244 |
| 1713743880 | 0.005953 | 8.5E-5 | 1.45 | 0.00586 | 0.006009 | 0.00578 | 199 |
| 1713657480 | 0.005868 | -7.1E-5 | -1.20 | 0.005978 | 0.00601 | 0.005744 | 206 |
| 1713571080 | 0.005939 | -8.0E-5 | -1.33 | 0.005771 | 0.005983 | 0.005745 | 49 |
| 1713484680 | 0.006019 | 0.000121 | 2.05 | 0.005899 | 0.006019 | 0.005796 | 66 |
| 1713398280 | 0.005898 | 0.000222 | 3.91 | 0.005673 | 0.006011 | 0.005636 | 146 |
| 1713311880 | 0.005676 | -0.000155 | -2.66 | 0.005834 | 0.006028 | 0.005544 | 101 |
| 1713225480 | 0.005831 | 6.5E-5 | 1.13 | 0.005738 | 0.006041 | 0.005681 | 95 |
| 1713139080 | 0.005766 | -0.000311 | -5.12 | 0.005665 | 0.00595 | 0.00563 | 94 |
| 1713052680 | 0.006077 | 0.000483 | 8.63 | 0.005515 | 0.006077 | 0.005224 | 26 |
| 1712966280 | 0.005594 | -3.0E-6 | -0.05 | 0.005565 | 0.005852 | 0.005519 | 52 |
| 1712879880 | 0.005597 | 0.000149 | 2.73 | 0.005512 | 0.005619 | 0.005439 | 76 |
| 1712793480 | 0.005448 | 3.6E-5 | 0.67 | 0.005515 | 0.005558 | 0.005353 | 61 |
| 1712707080 | 0.005412 | 2.4E-5 | 0.45 | 0.005496 | 0.005688 | 0.005412 | 76 |
| 1712620680 | 0.005388 | -0.000386 | -6.69 | 0.005784 | 0.005883 | 0.005337 | 132 |
| 1712534280 | 0.005774 | -0.000203 | -3.40 | 0.006019 | 0.006039 | 0.005773 | 297 |
| 1712447880 | 0.005977 | 2.0E-6 | 0.03 | 0.005863 | 0.006056 | 0.00585 | 264 |
| 1712361480 | 0.005975 | -0.000255 | -4.09 | 0.005985 | 0.006066 | 0.005974 | 19 |
| 1712275080 | 0.00623 | 0.000221 | 3.68 | 0.006192 | 0.00624 | 0.006086 | 15 |
| 1712188680 | 0.006009 | -0.000134 | -2.18 | 0.006084 | 0.006179 | 0.005945 | 97 |
| 1712102280 | 0.006143 | 8.3E-5 | 1.37 | 0.005969 | 0.006161 | 0.005922 | 77 |
| 1712015880 | 0.00606 | -9.0E-6 | -0.15 | 0.006055 | 0.006206 | 0.006055 | 12 |
| 1711929480 | 0.006069 | -0.000471 | -7.20 | 0.006373 | 0.006391 | 0.006058 | 91 |
| 1711843080 | 0.00654 | 0.000328 | 5.28 | 0.006164 | 0.00654 | 0.005969 | 96 |
| 1711756680 | 0.006212 | 0.000114 | 1.87 | 0.00609 | 0.006544 | 0.00609 | 182 |
| 1711670280 | 0.006098 | -6.4E-5 | -1.04 | 0.006195 | 0.006321 | 0.006005 | 370 |
| 1711583880 | 0.006162 | 7.1E-5 | 1.17 | 0.006073 | 0.006249 | 0.005899 | 304 |
| 1711497480 | 0.006091 | -0.000156 | -2.50 | 0.006295 | 0.006865 | 0.005963 | 346 |
| 1711411080 | 0.006247 | 0.00011 | 1.79 | 0.006075 | 0.006427 | 0.006029 | 329 |
| 1711324680 | 0.006137 | -0.000364 | -5.60 | 0.006476 | 0.006542 | 0.005884 | 462 |
| 1711238280 | 0.006501 | -0.000169 | -2.53 | 0.006655 | 0.006742 | 0.00635 | 401 |
| 1711151880 | 0.00667 | 0.00023 | 3.57 | 0.006374 | 0.006849 | 0.006003 | 409 |
| 1711065480 | 0.00644 | 0.000211 | 3.39 | 0.006211 | 0.006653 | 0.006116 | 393 |
| 1710979080 | 0.006229 | -0.000139 | -2.18 | 0.006437 | 0.006622 | 0.006125 | 382 |
| 1710892680 | 0.006368 | 0.000196 | 3.18 | 0.006181 | 0.006501 | 0.00598 | 472 |
| 1710806280 | 0.006172 | -0.000103 | -1.64 | 0.006318 | 0.006493 | 0.006128 | 518 |
| 1710719880 | 0.006275 | -0.000787 | -11.14 | 0.006947 | 0.007126 | 0.006139 | 319 |
| 1710633480 | 0.007062 | -1.4E-5 | -0.20 | 0.007292 | 0.007292 | 0.006783 | 440 |
| 1710547080 | 0.007076 | -4.6E-5 | -0.65 | 0.007089 | 0.007226 | 0.00683 | 382 |
| 1710460680 | 0.007122 | -1.3E-5 | -0.18 | 0.007185 | 0.007392 | 0.006877 | 442 |
| 1710374280 | 0.007135 | 0.00066 | 10.19 | 0.006455 | 0.007205 | 0.006201 | 367 |
| 1710287880 | 0.006475 | 5.7E-5 | 0.89 | 0.006417 | 0.006822 | 0.006342 | 424 |
| 1710201480 | 0.006418 | -0.001086 | -14.47 | 0.007455 | 0.007571 | 0.006411 | 321 |
| 1710115080 | 0.007504 | 0.001201 | 19.05 | 0.006298 | 0.007546 | 0.006237 | 461 |
| 1710028680 | 0.006303 | 7.0E-6 | 0.11 | 0.006371 | 0.006521 | 0.006049 | 382 |
| 1709942280 | 0.006296 | -0.00048 | -7.08 | 0.006821 | 0.006821 | 0.006151 | 319 |
| 1709855880 | 0.006776 | 0.000313 | 4.84 | 0.006486 | 0.006824 | 0.006323 | 315 |
| 1709769480 | 0.006463 | 0.000307 | 4.99 | 0.006093 | 0.00656 | 0.005702 | 438 |
| 1709683080 | 0.006156 | -1.2E-5 | -0.19 | 0.006162 | 0.006434 | 0.005826 | 368 |
| 1709596680 | 0.006168 | -0.000176 | -2.77 | 0.006352 | 0.00647 | 0.006093 | 326 |
| 1709510280 | 0.006344 | -0.000207 | -3.16 | 0.006512 | 0.006738 | 0.006323 | 418 |
| 1709423880 | 0.006551 | -2.7E-5 | -0.41 | 0.006606 | 0.006763 | 0.006465 | 469 |
| 1709337480 | 0.006578 | -4.1E-5 | -0.62 | 0.00663 | 0.006668 | 0.006362 | 410 |
| 1709251080 | 0.006619 | -0.000248 | -3.61 | 0.006783 | 0.006977 | 0.00637 | 384 |
| 1709164680 | 0.006867 | 2.1E-5 | 0.31 | 0.006757 | 0.007026 | 0.006563 | 482 |
| 1709078280 | 0.006846 | -0.000392 | -5.42 | 0.007224 | 0.007259 | 0.006687 | 416 |
| 1708991880 | 0.007238 | -9.6E-5 | -1.31 | 0.007304 | 0.007541 | 0.007127 | 428 |
| 1708905480 | 0.007334 | -3.7E-5 | -0.50 | 0.007339 | 0.007808 | 0.007131 | 425 |
| 1708819080 | 0.007371 | -0.000292 | -3.81 | 0.007611 | 0.007839 | 0.007236 | 519 |
| 1708732680 | 0.007663 | 0.000233 | 3.14 | 0.007385 | 0.008284 | 0.00735 | 336 |
| 1708646280 | 0.00743 | -0.000155 | -2.04 | 0.0076 | 0.008016 | 0.007267 | 278 |
| 1708559880 | 0.007585 | 0.000348 | 4.81 | 0.007246 | 0.007832 | 0.007017 | 335 |
| 1708473480 | 0.007237 | -0.00053 | -6.82 | 0.007768 | 0.00807 | 0.007176 | 301 |
| 1708387080 | 0.007767 | -0.000258 | -3.21 | 0.008049 | 0.008275 | 0.007619 | 315 |
| 1708300680 | 0.008025 | -0.00017 | -2.07 | 0.008267 | 0.008591 | 0.007957 | 349 |
| 1708214280 | 0.008195 | -0.000179 | -2.14 | 0.008247 | 0.008915 | 0.00817 | 271 |
| 1708127880 | 0.008374 | 6.0E-6 | 0.07 | 0.008319 | 0.008654 | 0.008108 | 208 |
| 1708041480 | 0.008368 | 0.000494 | 6.27 | 0.007925 | 0.008725 | 0.007706 | 223 |
| 1707955080 | 0.007874 | -0.000224 | -2.77 | 0.008146 | 0.008633 | 0.007577 | 253 |
| 1707868680 | 0.008098 | -0.000118 | -1.44 | 0.008177 | 0.008504 | 0.007937 | 239 |
| 1707782280 | 0.008216 | -0.000479 | -5.51 | 0.008679 | 0.00877 | 0.007948 | 245 |
| 1707695880 | 0.008695 | 9.8E-5 | 1.14 | 0.00867 | 0.008916 | 0.008257 | 297 |
| 1707609480 | 0.008597 | -0.000136 | -1.56 | 0.008603 | 0.008945 | 0.008492 | 293 |
| 1707523080 | 0.008733 | -0.000291 | -3.22 | 0.009045 | 0.009179 | 0.008492 | 247 |
| 1707436680 | 0.009024 | -0.000159 | -1.73 | 0.009072 | 0.009393 | 0.008876 | 246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
