We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714694280 | 0.23138 | 0.00834 | 3.74 | 0.22641 | 0.2327 | 0.21284 | 462105 |
| 1714607880 | 0.22304 | -0.00841 | -3.63 | 0.2348 | 0.23515 | 0.20854 | 564243 |
| 1714521480 | 0.23145 | -0.01197 | -4.92 | 0.24447 | 0.24667 | 0.22723 | 438849 |
| 1714435080 | 0.24342 | -0.00285 | -1.16 | 0.24854 | 0.25523 | 0.23778 | 467894 |
| 1714348680 | 0.24627 | -0.00603 | -2.39 | 0.25272 | 0.25874 | 0.24626 | 479215 |
| 1714262280 | 0.2523 | -0.00161 | -0.63 | 0.25687 | 0.25773 | 0.24495 | 488152 |
| 1714175880 | 0.25391 | 0.00101 | 0.40 | 0.25304 | 0.27277 | 0.2516 | 289806 |
| 1714089480 | 0.2529 | -0.00079 | -0.31 | 0.25287 | 0.27596 | 0.24108 | 1310635 |
| 1714003080 | 0.25369 | -0.01661 | -6.15 | 0.27248 | 0.27269 | 0.25158 | 532255 |
| 1713916680 | 0.2703 | -0.01543 | -5.40 | 0.28275 | 0.28379 | 0.26406 | 521820 |
| 1713830280 | 0.28573 | 0.00505 | 1.80 | 0.27973 | 0.28943 | 0.26973 | 535884 |
| 1713743880 | 0.28068 | -0.00307 | -1.08 | 0.28491 | 0.29694 | 0.27468 | 450239 |
| 1713657480 | 0.28375 | 0.01066 | 3.90 | 0.27642 | 0.30954 | 0.27143 | 485799 |
| 1713571080 | 0.27309 | 0.00844 | 3.19 | 0.26517 | 0.2831 | 0.23276 | 547780 |
| 1713484680 | 0.26465 | 0.00902 | 3.53 | 0.25747 | 0.26517 | 0.24584 | 460380 |
| 1713398280 | 0.25563 | 0.00393 | 1.56 | 0.25676 | 0.26525 | 0.23876 | 573318 |
| 1713311880 | 0.2517 | -0.01383 | -5.21 | 0.26651 | 0.28986 | 0.23392 | 586481 |
| 1713225480 | 0.26553 | 0.00343 | 1.31 | 0.26052 | 0.3 | 0.25012 | 501183 |
| 1713139080 | 0.2621 | 0.02502 | 10.55 | 0.24005 | 0.26778 | 0.20877 | 638697 |
| 1713052680 | 0.23708 | -0.03637 | -13.30 | 0.27498 | 0.27831 | 0.20509 | 678104 |
| 1712966280 | 0.27345 | -0.04258 | -13.47 | 0.31528 | 0.31827 | 0.26223 | 453444 |
| 1712879880 | 0.31603 | -0.00897 | -2.76 | 0.32588 | 0.32665 | 0.30588 | 360604 |
| 1712793480 | 0.325 | -0.01534 | -4.51 | 0.34011 | 0.34206 | 0.30368 | 412713 |
| 1712707080 | 0.34034 | -0.00178 | -0.52 | 0.34841 | 0.35844 | 0.33051 | 362436 |
| 1712620680 | 0.34212 | -0.00012 | -0.04 | 0.3368 | 0.35411 | 0.33099 | 441946 |
| 1712534280 | 0.34224 | 0.0155 | 4.74 | 0.32893 | 0.34931 | 0.32274 | 433525 |
| 1712447880 | 0.32674 | -0.0056 | -1.69 | 0.33828 | 0.34095 | 0.32299 | 415494 |
| 1712361480 | 0.33234 | -0.01918 | -5.46 | 0.35127 | 0.35439 | 0.31908 | 596087 |
| 1712275080 | 0.35152 | -0.00013 | -0.04 | 0.35318 | 0.36715 | 0.34475 | 504860 |
| 1712188680 | 0.35165 | -0.00105 | -0.30 | 0.35144 | 0.37706 | 0.34332 | 580273 |
| 1712102280 | 0.3527 | -0.01945 | -5.23 | 0.37041 | 0.37408 | 0.34455 | 787035 |
| 1712015880 | 0.37215 | -0.02187 | -5.55 | 0.3881 | 0.39337 | 0.36514 | 478237 |
| 1711929480 | 0.39402 | 0.02261 | 6.09 | 0.37206 | 0.41484 | 0.36454 | 522447 |
| 1711843080 | 0.37141 | -0.0037 | -0.99 | 0.38474 | 0.38866 | 0.36747 | 347784 |
| 1711756680 | 0.37511 | -0.0224 | -5.64 | 0.39442 | 0.39502 | 0.37465 | 410009 |
| 1711670280 | 0.39751 | 0.00231 | 0.58 | 0.39351 | 0.40666 | 0.38748 | 385335 |
| 1711583880 | 0.3952 | -0.01054 | -2.60 | 0.40878 | 0.41921 | 0.39246 | 615140 |
| 1711497480 | 0.40574 | -0.01751 | -4.14 | 0.4177 | 0.42461 | 0.4 | 561575 |
| 1711411080 | 0.42325 | 0.02786 | 7.05 | 0.39508 | 0.43457 | 0.3938 | 616884 |
| 1711324680 | 0.39539 | -0.00504 | -1.26 | 0.40043 | 0.40601 | 0.38643 | 419678 |
| 1711238280 | 0.40043 | 0.00749 | 1.91 | 0.39214 | 0.40887 | 0.38897 | 514025 |
| 1711151880 | 0.39294 | -0.01501 | -3.68 | 0.4105 | 0.41384 | 0.39058 | 525625 |
| 1711065480 | 0.40795 | -0.03242 | -7.36 | 0.4335 | 0.438 | 0.40007 | 729701 |
| 1710979080 | 0.44037 | 0.05756 | 15.04 | 0.38128 | 0.4414 | 0.37339 | 611203 |
| 1710892680 | 0.38281 | -0.05397 | -12.36 | 0.43512 | 0.43546 | 0.36312 | 832308 |
| 1710806280 | 0.43678 | -0.07277 | -14.28 | 0.50656 | 0.50971 | 0.4277 | 701203 |
| 1710719880 | 0.50955 | 0.09534 | 23.02 | 0.41668 | 0.53881 | 0.39872 | 786630 |
| 1710633480 | 0.41421 | -0.05594 | -11.90 | 0.45955 | 0.47136 | 0.38149 | 817790 |
| 1710547080 | 0.47015 | -0.05742 | -10.88 | 0.5326 | 0.53673 | 0.41465 | 853021 |
| 1710460680 | 0.52757 | -0.03592 | -6.37 | 0.57068 | 0.59827 | 0.46391 | 773157 |
| 1710374280 | 0.56349 | 0.21117 | 59.94 | 0.3532 | 0.56947 | 0.352 | 945731 |
| 1710287880 | 0.35232 | 0.02132 | 6.44 | 0.32535 | 0.40817 | 0.32505 | 990955 |
| 1710201480 | 0.331 | 0.03307 | 11.10 | 0.298 | 0.34284 | 0.2842 | 914729 |
| 1710115080 | 0.29793 | 0.0032 | 1.09 | 0.29646 | 0.31442 | 0.29242 | 813239 |
| 1710028680 | 0.29473 | 0.00884 | 3.09 | 0.2899 | 0.3019 | 0.28411 | 798078 |
| 1709942280 | 0.28589 | -0.01791 | -5.90 | 0.30519 | 0.30739 | 0.28512 | 769295 |
| 1709855880 | 0.3038 | -0.00069 | -0.23 | 0.30204 | 0.31931 | 0.29965 | 720164 |
| 1709769480 | 0.30449 | 0.02507 | 8.97 | 0.27405 | 0.31312 | 0.26 | 825004 |
| 1709683080 | 0.27942 | -0.01613 | -5.46 | 0.2937 | 0.29842 | 0.26021 | 734649 |
| 1709596680 | 0.29555 | -0.02075 | -6.56 | 0.31721 | 0.32341 | 0.29352 | 796503 |
| 1709510280 | 0.3163 | -0.00303 | -0.95 | 0.32159 | 0.34552 | 0.30574 | 716727 |
| 1709423880 | 0.31933 | 0.03345 | 11.70 | 0.28512 | 0.33325 | 0.28184 | 831715 |
| 1709337480 | 0.28588 | 0.00025 | 0.09 | 0.28589 | 0.30606 | 0.27847 | 894900 |
| 1709251080 | 0.28563 | 0.00125 | 0.44 | 0.2844 | 0.30336 | 0.278 | 1054552 |
| 1709164680 | 0.28438 | -0.0024 | -0.84 | 0.29034 | 0.32466 | 0.28312 | 999218 |
| 1709078280 | 0.28678 | 0.00196 | 0.69 | 0.28565 | 0.29268 | 0.27704 | 871181 |
| 1708991880 | 0.28482 | 0.01447 | 5.35 | 0.27061 | 0.30098 | 0.26581 | 735185 |
| 1708905480 | 0.27035 | -0.00345 | -1.26 | 0.2756 | 0.27771 | 0.2677 | 599869 |
| 1708819080 | 0.2738 | 0.0053 | 1.97 | 0.26879 | 0.27725 | 0.2657 | 644929 |
| 1708732680 | 0.2685 | -0.00264 | -0.97 | 0.27118 | 0.28015 | 0.26331 | 568637 |
| 1708646280 | 0.27114 | 0.0171 | 6.73 | 0.25398 | 0.27565 | 0.25353 | 610515 |
| 1708559880 | 0.25404 | -0.01023 | -3.87 | 0.2644 | 0.26582 | 0.25 | 727993 |
| 1708473480 | 0.26427 | -0.00969 | -3.54 | 0.27344 | 0.27388 | 0.25401 | 792171 |
| 1708387080 | 0.27396 | -0.00627 | -2.24 | 0.27924 | 0.27928 | 0.2676 | 688659 |
| 1708300680 | 0.28023 | 0.0104 | 3.85 | 0.26771 | 0.28313 | 0.25961 | 697711 |
| 1708214280 | 0.26983 | -0.0074 | -2.67 | 0.27511 | 0.28909 | 0.26218 | 686025 |
| 1708127880 | 0.27723 | -0.0331 | -10.67 | 0.30377 | 0.34352 | 0.27103 | 832666 |
| 1708041480 | 0.31033 | 0.06644 | 27.24 | 0.24495 | 0.32446 | 0.24379 | 735137 |
| 1707955080 | 0.24389 | 0.00144 | 0.59 | 0.24273 | 0.25065 | 0.238 | 663575 |
| 1707868680 | 0.24245 | -0.00642 | -2.58 | 0.24749 | 0.25106 | 0.23858 | 620212 |
| 1707782280 | 0.24887 | 0.00546 | 2.24 | 0.24376 | 0.25067 | 0.24002 | 592768 |
| 1707695880 | 0.24341 | 0.00333 | 1.39 | 0.24016 | 0.25737 | 0.23909 | 661648 |
| 1707609480 | 0.24008 | -0.00629 | -2.55 | 0.24632 | 0.25646 | 0.23968 | 672468 |
| 1707523080 | 0.24637 | 0.01203 | 5.13 | 0.2357 | 0.25531 | 0.23469 | 683514 |
| 1707436680 | 0.23434 | -0.00147 | -0.62 | 0.23685 | 0.24265 | 0.23414 | 564880 |
| 1707350280 | 0.23581 | -0.00091 | -0.38 | 0.23458 | 0.24077 | 0.23139 | 523718 |
| 1707263880 | 0.23672 | 0.01074 | 4.75 | 0.22678 | 0.24375 | 0.22431 | 550040 |
| 1707177480 | 0.22598 | 0.00538 | 2.44 | 0.22263 | 0.23898 | 0.21723 | 644108 |
| 1707091080 | 0.2206 | -0.00965 | -4.19 | 0.22931 | 0.22999 | 0.22005 | 425010 |
| 1707004680 | 0.23025 | 0.00139 | 0.61 | 0.22939 | 0.232 | 0.22536 | 370791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
