We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.1839 | -0.00482 | -2.55 | 0.18829 | 0.18949 | 0.18265 | 155200 |
| 1714089480 | 0.18872 | 0.00413 | 2.24 | 0.18657 | 0.19033 | 0.18026 | 82252 |
| 1714003080 | 0.18459 | -0.01542 | -7.71 | 0.20067 | 0.20716 | 0.18456 | 119746 |
| 1713916680 | 0.20001 | 0.00138 | 0.69 | 0.19761 | 0.20223 | 0.19467 | 198425 |
| 1713830280 | 0.19863 | 0.00613 | 3.18 | 0.19268 | 0.1995 | 0.19174 | 288968 |
| 1713743880 | 0.1925 | -0.004 | -2.04 | 0.19622 | 0.19673 | 0.18916 | 89520 |
| 1713657480 | 0.1965 | 0.01176 | 6.37 | 0.18453 | 0.1965 | 0.18149 | 135822 |
| 1713571080 | 0.18474 | 0.00313 | 1.72 | 0.1816 | 0.18772 | 0.16635 | 104130 |
| 1713484680 | 0.18161 | 0.00686 | 3.93 | 0.17475 | 0.18447 | 0.16967 | 103888 |
| 1713398280 | 0.17475 | -0.00573 | -3.17 | 0.18018 | 0.18284 | 0.16791 | 117070 |
| 1713311880 | 0.18048 | 0.00151 | 0.84 | 0.17795 | 0.18361 | 0.17173 | 132187 |
| 1713225480 | 0.17897 | -0.01042 | -5.50 | 0.18791 | 0.19785 | 0.17255 | 249967 |
| 1713139080 | 0.18939 | 0.01385 | 7.89 | 0.17434 | 0.19079 | 0.16739 | 507997 |
| 1713052680 | 0.17554 | -0.03639 | -17.17 | 0.21205 | 0.21412 | 0.15111 | 510556 |
| 1712966280 | 0.21193 | -0.04864 | -18.67 | 0.26159 | 0.26626 | 0.202 | 390258 |
| 1712879880 | 0.26057 | -0.006 | -2.25 | 0.26676 | 0.2692 | 0.25743 | 105809 |
| 1712793480 | 0.26657 | -0.006 | -2.20 | 0.27501 | 0.27621 | 0.25506 | 98764 |
| 1712707080 | 0.27257 | -0.01844 | -6.34 | 0.28998 | 0.29087 | 0.27257 | 172823 |
| 1712620680 | 0.29101 | 0.01196 | 4.29 | 0.27892 | 0.29225 | 0.27131 | 118812 |
| 1712534280 | 0.27905 | 0.0088 | 3.26 | 0.27017 | 0.282 | 0.26931 | 146576 |
| 1712447880 | 0.27025 | 0.00311 | 1.16 | 0.26622 | 0.27281 | 0.26524 | 56018 |
| 1712361480 | 0.26714 | -0.00578 | -2.12 | 0.27388 | 0.27697 | 0.2596 | 135891 |
| 1712275080 | 0.27292 | 0.00704 | 2.65 | 0.26536 | 0.28118 | 0.25763 | 121467 |
| 1712188680 | 0.26588 | 0.00274 | 1.04 | 0.26378 | 0.27596 | 0.25384 | 150452 |
| 1712102280 | 0.26314 | -0.02276 | -7.96 | 0.28513 | 0.28532 | 0.25534 | 259324 |
| 1712015880 | 0.2859 | -0.01662 | -5.49 | 0.3022 | 0.30438 | 0.27532 | 197157 |
| 1711929480 | 0.30252 | 0.00668 | 2.26 | 0.29666 | 0.30502 | 0.29603 | 89346 |
| 1711843080 | 0.29584 | -0.01358 | -4.39 | 0.30972 | 0.31334 | 0.295 | 159317 |
| 1711756680 | 0.30942 | -0.00193 | -0.62 | 0.31114 | 0.31403 | 0.3007 | 266406 |
| 1711670280 | 0.31135 | 0.02175 | 7.51 | 0.29016 | 0.3203 | 0.28501 | 569925 |
| 1711583880 | 0.2896 | -0.01285 | -4.25 | 0.30241 | 0.30705 | 0.28749 | 312109 |
| 1711497480 | 0.30245 | 0.0106 | 3.63 | 0.29197 | 0.3114 | 0.29196 | 400303 |
| 1711411080 | 0.29185 | 0.00723 | 2.54 | 0.28449 | 0.2982 | 0.28281 | 404474 |
| 1711324680 | 0.28462 | 0.0126 | 4.63 | 0.27054 | 0.28551 | 0.26918 | 211491 |
| 1711238280 | 0.27202 | 0.00492 | 1.84 | 0.27009 | 0.27856 | 0.26579 | 163582 |
| 1711151880 | 0.2671 | -0.01275 | -4.56 | 0.27826 | 0.28653 | 0.26027 | 211168 |
| 1711065480 | 0.27985 | 0.00653 | 2.39 | 0.27312 | 0.28405 | 0.26783 | 539417 |
| 1710979080 | 0.27332 | 0.02997 | 12.32 | 0.24486 | 0.27471 | 0.23389 | 555112 |
| 1710892680 | 0.24335 | -0.03202 | -11.63 | 0.27311 | 0.27626 | 0.23838 | 477026 |
| 1710806280 | 0.27537 | -0.01648 | -5.65 | 0.29349 | 0.29557 | 0.26612 | 363781 |
| 1710719880 | 0.29185 | 0.00798 | 2.81 | 0.28631 | 0.29783 | 0.26948 | 517968 |
| 1710633480 | 0.28387 | -0.03301 | -10.42 | 0.31872 | 0.32651 | 0.27979 | 543855 |
| 1710547080 | 0.31688 | -0.02083 | -6.17 | 0.33864 | 0.34375 | 0.28381 | 528711 |
| 1710460680 | 0.33771 | -0.01169 | -3.35 | 0.34951 | 0.35481 | 0.31638 | 1009134 |
| 1710374280 | 0.3494 | 0.00489 | 1.42 | 0.34629 | 0.35529 | 0.33783 | 915758 |
| 1710287880 | 0.34451 | 0.01596 | 4.86 | 0.32904 | 0.35242 | 0.30824 | 1110685 |
| 1710201480 | 0.32855 | 0.0244 | 8.02 | 0.30652 | 0.33104 | 0.285 | 833259 |
| 1710115080 | 0.30415 | -0.00809 | -2.59 | 0.31373 | 0.32022 | 0.2971 | 974540 |
| 1710028680 | 0.31224 | 0.01097 | 3.64 | 0.30123 | 0.32045 | 0.30021 | 645663 |
| 1709942280 | 0.30127 | -0.01371 | -4.35 | 0.3147 | 0.31773 | 0.2901 | 403268 |
| 1709855880 | 0.31498 | 0.00804 | 2.62 | 0.3067 | 0.31955 | 0.2974 | 507696 |
| 1709769480 | 0.30694 | 0.01773 | 6.13 | 0.28922 | 0.31085 | 0.27992 | 783786 |
| 1709683080 | 0.28921 | -0.04742 | -14.09 | 0.33746 | 0.34249 | 0.27455 | 875283 |
| 1709596680 | 0.33663 | -0.02231 | -6.22 | 0.35983 | 0.36773 | 0.32581 | 1078660 |
| 1709510280 | 0.35894 | 0.04641 | 14.85 | 0.31349 | 0.39144 | 0.27964 | 1099544 |
| 1709423880 | 0.31253 | 0.00912 | 3.01 | 0.304 | 0.31443 | 0.29775 | 568875 |
| 1709337480 | 0.30341 | 0.02019 | 7.13 | 0.28391 | 0.30459 | 0.28312 | 712390 |
| 1709251080 | 0.28322 | 0.00514 | 1.85 | 0.27847 | 0.2989 | 0.27281 | 473885 |
| 1709164680 | 0.27808 | 0.00264 | 0.96 | 0.27478 | 0.29082 | 0.25658 | 729718 |
| 1709078280 | 0.27544 | -0.00101 | -0.37 | 0.28171 | 0.30139 | 0.26744 | 559912 |
| 1708991880 | 0.27645 | 0.03377 | 13.92 | 0.24356 | 0.29316 | 0.23856 | 476086 |
| 1708905480 | 0.24268 | 0.0009 | 0.37 | 0.2432 | 0.24435 | 0.23748 | 312881 |
| 1708819080 | 0.24178 | 0.0157 | 6.94 | 0.22702 | 0.2541 | 0.2227 | 303808 |
| 1708732680 | 0.22608 | -0.00147 | -0.65 | 0.22776 | 0.2317 | 0.21901 | 229454 |
| 1708646280 | 0.22755 | -0.0036 | -1.56 | 0.23158 | 0.23591 | 0.22585 | 222647 |
| 1708559880 | 0.23115 | -0.00794 | -3.32 | 0.23833 | 0.23853 | 0.22168 | 332277 |
| 1708473480 | 0.23909 | -0.00989 | -3.97 | 0.25071 | 0.25258 | 0.22673 | 431549 |
| 1708387080 | 0.24898 | 0.0089 | 3.71 | 0.23977 | 0.25402 | 0.23706 | 456234 |
| 1708300680 | 0.24008 | -0.0051 | -2.08 | 0.24402 | 0.25442 | 0.23604 | 484134 |
| 1708214280 | 0.24518 | 0.01835 | 8.09 | 0.2267 | 0.26503 | 0.22423 | 959715 |
| 1708127880 | 0.22683 | 0.01844 | 8.85 | 0.20849 | 0.24159 | 0.20739 | 585712 |
| 1708041480 | 0.20839 | 0.00654 | 3.24 | 0.20326 | 0.21182 | 0.20121 | 105890 |
| 1707955080 | 0.20185 | 0.00563 | 2.87 | 0.196 | 0.20479 | 0.19386 | 236490 |
| 1707868680 | 0.19622 | -0.00193 | -0.97 | 0.19872 | 0.20192 | 0.19126 | 105384 |
| 1707782280 | 0.19815 | 0.00786 | 4.13 | 0.1905 | 0.20065 | 0.18988 | 93738 |
| 1707695880 | 0.19029 | -0.00149 | -0.78 | 0.19202 | 0.19679 | 0.18988 | 71369 |
| 1707609480 | 0.19178 | -0.00169 | -0.87 | 0.1937 | 0.19454 | 0.1887 | 114791 |
| 1707523080 | 0.19347 | 0.00638 | 3.41 | 0.18721 | 0.19417 | 0.1869 | 149436 |
| 1707436680 | 0.18709 | 0.00177 | 0.96 | 0.18521 | 0.18781 | 0.18457 | 69824 |
| 1707350280 | 0.18532 | 0.0055 | 3.06 | 0.17972 | 0.18561 | 0.17895 | 82181 |
| 1707263880 | 0.17982 | 0.00039 | 0.22 | 0.17946 | 0.18171 | 0.17812 | 101756 |
| 1707177480 | 0.17943 | 0.00169 | 0.95 | 0.17772 | 0.18176 | 0.17608 | 62967 |
| 1707091080 | 0.17774 | -0.00435 | -2.39 | 0.18209 | 0.18253 | 0.17728 | 122260 |
| 1707004680 | 0.18209 | -0.00369 | -1.99 | 0.18572 | 0.18668 | 0.18178 | 86054 |
| 1706918280 | 0.18578 | 0.00226 | 1.23 | 0.18363 | 0.18593 | 0.18087 | 93089 |
| 1706831880 | 0.18352 | 0.00477 | 2.67 | 0.17916 | 0.18412 | 0.17551 | 109228 |
| 1706745480 | 0.17875 | -0.00717 | -3.86 | 0.1867 | 0.18746 | 0.17718 | 186833 |
| 1706659080 | 0.18592 | -0.00348 | -1.84 | 0.18935 | 0.19156 | 0.18573 | 92200 |
| 1706572680 | 0.1894 | 0.00505 | 2.74 | 0.1837 | 0.18967 | 0.18246 | 89957 |
| 1706486280 | 0.18435 | -0.00368 | -1.96 | 0.18783 | 0.19202 | 0.18264 | 96502 |
| 1706399880 | 0.18803 | 0.00333 | 1.80 | 0.18505 | 0.18904 | 0.18314 | 95710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
