Bounce Token [NEW] Historical Data - AUCTIONUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Bounce Token [NEW] (Gate.io:AUCTIONUSDT)
Bounce Token [NEW] (Gate.io:AUCTIONUSDT) Historical

Bounce Token [NEW] (AUCTIONUSDT)

17.05

-0.062

( -0.36% )

Updated: 20:31:36

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	17.107	-0.06	-0.37	17.112	17.227	16.31	1637
1714348680	17.17	-0.16	-0.91	17.359	18.066	17.139	2023
1714262280	17.327	0.36	2.12	17.104	17.567	16.439	3756
1714175880	16.968	-0.37	-2.11	17.391	17.391	16.697	1977
1714089480	17.334	-0.12	-0.66	17.605	17.767	16.558	6167
1714003080	17.449	-1.11	-6.00	18.584	18.911	17.398	5289
1713916680	18.562	-0.12	-0.63	18.614	18.982	18.11	10248
1713830280	18.679	0.83	4.66	17.945	18.813	17.805	11122
1713743880	17.848	-0.61	-3.28	18.401	18.446	17.532	10298
1713657480	18.453	0.91	5.18	17.546	18.853	17.451	6209
1713571080	17.544	0.04	0.22	17.303	18.361	16.002	7126
1713484680	17.506	1.95	12.54	15.563	17.644	15.192	8049
1713398280	15.555	-0.37	-2.31	15.938	15.942	14.931	6625
1713311880	15.923	0.27	1.71	15.598	16.139	14.976	6525
1713225480	15.655	-1.05	-6.29	16.548	17.048	15.017	7065
1713139080	16.705	0.74	4.65	15.946	16.705	15.379	8095
1713052680	15.963	-1.13	-6.63	17.066	17.7	12.651	7266
1712966280	17.097	-3.65	-17.60	20.824	22.149	16.45	6541
1712879880	20.75	-1.37	-6.21	22.157	26.076	20.713	9068
1712793480	22.124	-0.42	-1.84	22.564	22.821	20.998	10618
1712707080	22.539	-1.62	-6.70	24.112	24.188	22.529	8471
1712620680	24.158	-0.07	-0.30	24.201	24.338	23.439	9943
1712534280	24.231	0.52	2.18	23.73	24.331	23.656	11905
1712447880	23.714	1.16	5.13	22.43	23.998	22.371	7776
1712361480	22.557	-0.3	-1.32	22.693	22.885	21.264	9273
1712275080	22.858	0.75	3.40	22.106	25.309	22.106	12389
1712188680	22.106	-0.25	-1.10	22.317	22.908	21.604	9850
1712102280	22.353	-5.05	-18.43	27.157	27.221	22.296	9157
1712015880	27.404	1.12	4.25	26.233	27.505	24.871	17811
1711929480	26.286	0.1	0.37	26.154	27.281	25.875	11967
1711843080	26.189	0.19	0.75	25.96	27.348	25.478	16205
1711756680	25.995	0.84	3.32	25.106	27.303	24.531	16255
1711670280	25.16	2.14	9.30	23.031	25.39	22.269	13196
1711583880	23.02	-0.7	-2.96	23.854	25.212	22.724	16923
1711497480	23.722	0.55	2.37	23.247	24.103	22.915	12288
1711411080	23.173	0.71	3.17	22.388	23.886	22.015	13562
1711324680	22.461	0.47	2.16	21.823	22.581	21.422	8584
1711238280	21.987	0.71	3.33	21.413	22.386	21.049	7823
1711151880	21.278	-0.76	-3.45	22.049	24.016	20.634	15009
1711065480	22.039	0.58	2.68	21.561	22.263	21.055	14862
1710979080	21.464	2.08	10.72	19.441	21.595	18.686	15620
1710892680	19.386	-2.56	-11.65	21.931	21.931	18.927	18593
1710806280	21.942	-0.52	-2.32	22.616	23.975	21.213	13601
1710719880	22.462	1.17	5.50	21.496	22.868	20.444	11005
1710633480	21.29	-2	-8.59	23.433	23.642	20.581	10400
1710547080	23.291	-2.99	-11.39	26.325	26.829	21.89	11944
1710460680	26.284	-0.52	-1.93	26.761	27.051	24.602	10121
1710374280	26.8	-0.22	-0.82	27.07	28.495	26.146	10744
1710287880	27.021	0.07	0.24	26.926	28.766	24.76	16655
1710201480	26.955	0.97	3.73	26.077	27.678	24.687	12153
1710115080	25.985	-1.31	-4.78	27.342	27.502	25.221	12726
1710028680	27.29	0.59	2.21	26.72	27.643	26.589	8281
1709942280	26.701	-0.8	-2.91	27.479	27.889	25.569	11538
1709855880	27.501	1.44	5.53	26.148	27.724	25.542	16884
1709769480	26.06	1.06	4.24	25.033	26.375	24.252	14273
1709683080	24.999	-2.58	-9.36	27.724	28.571	22.57	18297
1709596680	27.58	-1.45	-5.01	29.098	29.512	26.775	19223
1709510280	29.034	-1.27	-4.19	30.375	30.896	27.157	16827
1709423880	30.304	0.99	3.39	29.187	30.363	28.816	14534
1709337480	29.311	0.16	0.54	28.91	29.719	28.129	12650
1709251080	29.153	-0.53	-1.78	29.734	30.467	28.027	12623
1709164680	29.68	-0.11	-0.36	29.919	33.181	28.42	15071
1709078280	29.786	0.45	1.52	29.307	30.487	28.62	13151
1708991880	29.34	0.84	2.94	28.525	30.027	27.687	12659
1708905480	28.503	0.89	3.22	27.515	29.078	27.028	11350
1708819080	27.613	0.7	2.59	26.906	27.877	26.186	9576
1708732680	26.917	-3.13	-10.41	29.905	30.542	26.311	12110
1708646280	30.043	-0.74	-2.41	30.847	31.058	29.489	9262
1708559880	30.784	-1.19	-3.71	31.929	32.034	29.52	12518
1708473480	31.969	-3.06	-8.73	35.191	35.881	30.671	11907
1708387080	35.027	1.59	4.76	33.428	35.888	32.146	10239
1708300680	33.437	2.36	7.59	31.005	33.61	30.748	9193
1708214280	31.079	-2.17	-6.53	33.306	33.75	30.355	8478
1708127880	33.25	0.97	3.00	32.486	34.639	32.434	15226
1708041480	32.282	3.07	10.51	29.264	35.139	29.221	19656
1707955080	29.213	1.84	6.73	27.356	29.657	27.027	8509
1707868680	27.37	-1.05	-3.69	28.427	28.729	26.81	6475
1707782280	28.419	0.58	2.08	27.875	29.162	27.239	6928
1707695880	27.841	-1.43	-4.88	29.275	30	27.607	7798
1707609480	29.268	1.44	5.16	27.865	29.845	27.299	6521
1707523080	27.832	1.55	5.89	26.233	29.062	26.027	9388
1707436680	26.283	0.41	1.59	25.805	26.662	25.705	6261
1707350280	25.872	-1.21	-4.47	27.07	27.692	25.2	5877
1707263880	27.083	-0.52	-1.87	27.593	27.995	25.858	8768
1707177480	27.6	1.78	6.90	25.861	28.322	25.543	7743
1707091080	25.818	-0.33	-1.27	26.251	26.79	24.53	7203
1707004680	26.15	1.58	6.42	24.543	27.025	24.409	12271
1706918280	24.572	0.55	2.28	24.049	24.992	23.933	7251
1706831880	24.025	0.53	2.26	23.585	24.64	22.894	8416
1706745480	23.494	-0.26	-1.09	23.855	23.938	22.615	8988
1706659080	23.752	-3.91	-14.15	27.671	27.84	23.617	16424

Bounce Token [NEW]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions