We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607880 | 8.371E-5 | -3.9E-7 | -0.46 | 8.408E-5 | 8.413E-5 | 8.302E-5 | 161605366 |
| 1714521480 | 8.41E-5 | -9.3E-7 | -1.09 | 8.485E-5 | 8.632E-5 | 8.338E-5 | 172607980 |
| 1714435080 | 8.503E-5 | 1.4E-7 | 0.16 | 8.488E-5 | 8.66E-5 | 8.361E-5 | 163833116 |
| 1714348680 | 8.489E-5 | -1.0E-6 | -1.16 | 8.62E-5 | 8.706E-5 | 8.3E-5 | 159426771 |
| 1714262280 | 8.608E-5 | 2.0E-6 | 2.39 | 8.378E-5 | 8.899E-5 | 8.3E-5 | 163269935 |
| 1714175880 | 8.361E-5 | -2.0E-6 | -2.34 | 8.535E-5 | 8.589E-5 | 8.3E-5 | 173617422 |
| 1714089480 | 8.531E-5 | -5.0E-6 | -5.55 | 9.012E-5 | 9.156E-5 | 8.352E-5 | 160816464 |
| 1714003080 | 9.013E-5 | -3.0E-6 | -3.23 | 9.287E-5 | 9.455E-5 | 8.9E-5 | 150194810 |
| 1713916680 | 9.292E-5 | 2.0E-6 | 2.21 | 9.031E-5 | 9.955E-5 | 9.018E-5 | 102832928 |
| 1713830280 | 9.051E-5 | -8.0E-7 | -0.88 | 9.206E-5 | 9.499E-5 | 8.661E-5 | 62024844 |
| 1713743880 | 9.131E-5 | 5.0E-6 | 5.80 | 8.723E-5 | 9.41E-5 | 8.655E-5 | 90855380 |
| 1713657480 | 8.628E-5 | 1.0E-6 | 1.18 | 8.7E-5 | 9.5E-5 | 8.521E-5 | 96835819 |
| 1713571080 | 8.495E-5 | 4.0E-6 | 4.92 | 8.13E-5 | 8.705E-5 | 8.04E-5 | 122826383 |
| 1713484680 | 8.124E-5 | 5.0E-6 | 6.55 | 7.635E-5 | 9.112E-5 | 7.409E-5 | 35314016 |
| 1713398280 | 7.631E-5 | -9.0E-6 | -10.55 | 8.642E-5 | 9.24E-5 | 7.571E-5 | 132854796 |
| 1713311880 | 8.531E-5 | 8.0E-6 | 10.32 | 7.943E-5 | 9.3E-5 | 7.367E-5 | 128839627 |
| 1713225480 | 7.755E-5 | -1.0E-6 | -1.27 | 8.116E-5 | 8.499E-5 | 7.755E-5 | 5249873 |
| 1713139080 | 7.855E-5 | -4.0E-6 | -4.82 | 8.306E-5 | 8.393E-5 | 7.535E-5 | 65271982 |
| 1713052680 | 8.297E-5 | -1.0E-6 | -1.19 | 8.413E-5 | 8.779E-5 | 8.277E-5 | 76358609 |
| 1712966280 | 8.413E-5 | -3.0E-6 | -3.43 | 8.727E-5 | 9.066E-5 | 8.39E-5 | 131430820 |
| 1712879880 | 8.738E-5 | 5.0E-6 | 6.05 | 8.297E-5 | 9.49E-5 | 8.253E-5 | 182838908 |
| 1712793480 | 8.271E-5 | 2.0E-6 | 2.49 | 8.021E-5 | 8.364E-5 | 7.996E-5 | 159406696 |
| 1712707080 | 8.032E-5 | 6.9E-7 | 0.87 | 8.12E-5 | 8.328E-5 | 7.986E-5 | 78559835 |
| 1712620680 | 7.963E-5 | -2.0E-7 | -0.25 | 8.13E-5 | 8.13E-5 | 7.868E-5 | 75351889 |
| 1712534280 | 7.983E-5 | 1.0E-6 | 1.27 | 8.327E-5 | 8.327E-5 | 7.887E-5 | 62275119 |
| 1712447880 | 7.864E-5 | -3.0E-6 | -3.67 | 8.158E-5 | 8.327E-5 | 7.6E-5 | 188433697 |
| 1712361480 | 8.172E-5 | -4.0E-6 | -4.69 | 8.6E-5 | 8.97E-5 | 8.101E-5 | 160957592 |
| 1712275080 | 8.526E-5 | 4.0E-6 | 4.91 | 8.143E-5 | 9.661E-5 | 8.1E-5 | 155453461 |
| 1712188680 | 8.146E-5 | -4.0E-8 | -0.05 | 8.15E-5 | 8.191E-5 | 8.1E-5 | 168733928 |
| 1712102280 | 8.15E-5 | -2.5E-7 | -0.31 | 8.177E-5 | 8.191E-5 | 8.124E-5 | 65059697 |
| 1712015880 | 8.175E-5 | -7.0E-6 | -7.91 | 9.495E-5 | 9.501E-5 | 8.108E-5 | 210402471 |
| 1711929480 | 8.846E-5 | 8.0E-6 | 9.91 | 8.521E-5 | 9.954E-5 | 8.0E-5 | 122410420 |
| 1711843080 | 8.071E-5 | -7.7E-7 | -0.95 | 8.139E-5 | 8.835E-5 | 8.0E-5 | 122004628 |
| 1711756680 | 8.148E-5 | 9.8E-7 | 1.22 | 8.054E-5 | 9.012E-5 | 8.0E-5 | 198066541 |
| 1711670280 | 8.05E-5 | -9.0E-6 | -10.08 | 8.8E-5 | 9.506E-5 | 8.045E-5 | 271232361 |
| 1711583880 | 8.933E-5 | -3.0E-6 | -3.24 | 9.33E-5 | 9.7E-5 | 8.036E-5 | 217923019 |
| 1711497480 | 9.258E-5 | 6.0E-6 | 6.92 | 8.65E-5 | 9.951E-5 | 8.55E-5 | 220996067 |
| 1711411080 | 8.675E-5 | -2.0E-6 | -2.24 | 8.499E-5 | 8.891E-5 | 8.237E-5 | 252438657 |
| 1711324680 | 8.916E-5 | 6.0E-6 | 7.22 | 8.335E-5 | 9.999E-5 | 8.003E-5 | 324739484 |
| 1711238280 | 8.314E-5 | -3.0E-6 | -3.48 | 8.718E-5 | 8.994E-5 | 8.007E-5 | 218385254 |
| 1711151880 | 8.611E-5 | -2.0E-6 | -2.28 | 8.608E-5 | 8.969E-5 | 8.124E-5 | 208860394 |
| 1711065480 | 8.762E-5 | 5.0E-6 | 6.06 | 8.184E-5 | 9.0E-5 | 8.103E-5 | 226648823 |
| 1710979080 | 8.251E-5 | -2.0E-6 | -2.38 | 8.454E-5 | 9.227E-5 | 7.65E-5 | 248066821 |
| 1710892680 | 8.419E-5 | -1.3E-5 | -13.31 | 9.703E-5 | 0.00010276 | 7.558E-5 | 274061665 |
| 1710806280 | 9.767E-5 | 9.0E-6 | 10.11 | 8.739E-5 | 9.896E-5 | 8.51E-5 | 228178233 |
| 1710719880 | 8.902E-5 | 3.0E-6 | 3.48 | 8.541E-5 | 9.0E-5 | 7.618E-5 | 237196275 |
| 1710633480 | 8.616E-5 | -2.0E-6 | -2.26 | 8.851E-5 | 0.00010741 | 8.45E-5 | 253840259 |
| 1710547080 | 8.842E-5 | -4.0E-6 | -4.34 | 9.16E-5 | 9.253E-5 | 8.654E-5 | 245501724 |
| 1710460680 | 9.221E-5 | -2.0E-6 | -2.13 | 9.262E-5 | 9.7E-5 | 9.043E-5 | 229268382 |
| 1710374280 | 9.388E-5 | 6.0E-6 | 6.84 | 8.752E-5 | 9.779E-5 | 8.6E-5 | 214014892 |
| 1710287880 | 8.775E-5 | 2.0E-6 | 2.33 | 8.468E-5 | 8.973E-5 | 8.371E-5 | 261353160 |
| 1710201480 | 8.573E-5 | 4.0E-6 | 4.87 | 7.967E-5 | 8.846E-5 | 7.845E-5 | 263122238 |
| 1710115080 | 8.22E-5 | 3.0E-6 | 3.76 | 7.989E-5 | 8.471E-5 | 7.691E-5 | 233575717 |
| 1710028680 | 7.969E-5 | 7.0E-6 | 9.61 | 7.208E-5 | 7.989E-5 | 6.99E-5 | 283984893 |
| 1709942280 | 7.286E-5 | 1.0E-6 | 1.39 | 7.176E-5 | 7.898E-5 | 6.818E-5 | 308592349 |
| 1709855880 | 7.177E-5 | 5.0E-6 | 7.50 | 6.681E-5 | 8.038E-5 | 6.669E-5 | 300465101 |
| 1709769480 | 6.668E-5 | -3.4E-7 | -0.51 | 6.966E-5 | 7.004E-5 | 6.3E-5 | 293566747 |
| 1709683080 | 6.702E-5 | 1.7E-7 | 0.25 | 6.685E-5 | 7.525E-5 | 6.685E-5 | 306821836 |
| 1709596680 | 6.685E-5 | 2.0E-6 | 3.10 | 6.459E-5 | 6.695E-5 | 6.287E-5 | 312736232 |
| 1709510280 | 6.46E-5 | -6.7E-7 | -1.03 | 6.522E-5 | 6.694E-5 | 6.17E-5 | 291276913 |
| 1709423880 | 6.527E-5 | 2.0E-6 | 3.18 | 6.281E-5 | 6.559E-5 | 6.164E-5 | 322379722 |
| 1709337480 | 6.282E-5 | -2.0E-6 | -3.10 | 6.4E-5 | 6.585E-5 | 6.173E-5 | 263411871 |
| 1709251080 | 6.462E-5 | 3.2E-7 | 0.50 | 6.416E-5 | 6.662E-5 | 6.332E-5 | 262926648 |
| 1709164680 | 6.43E-5 | -4.0E-6 | -5.87 | 6.8E-5 | 6.853E-5 | 6.187E-5 | 280678329 |
| 1709078280 | 6.816E-5 | 4.0E-6 | 6.25 | 6.294E-5 | 6.866E-5 | 6.196E-5 | 288243763 |
| 1708991880 | 6.401E-5 | -3.0E-6 | -4.51 | 6.654E-5 | 6.688E-5 | 6.164E-5 | 301005046 |
| 1708905480 | 6.659E-5 | 2.0E-6 | 3.09 | 6.451E-5 | 6.916E-5 | 6.429E-5 | 241491676 |
| 1708819080 | 6.481E-5 | 3.0E-6 | 4.85 | 6.175E-5 | 6.692E-5 | 6.164E-5 | 283427978 |
| 1708732680 | 6.189E-5 | 1.3E-7 | 0.21 | 6.17E-5 | 6.209E-5 | 6.158E-5 | 279337734 |
| 1708646280 | 6.176E-5 | -7.1E-7 | -1.14 | 6.264E-5 | 6.429E-5 | 6.0E-5 | 270671025 |
| 1708559880 | 6.247E-5 | -9.9E-7 | -1.56 | 6.337E-5 | 6.587E-5 | 6.182E-5 | 248652267 |
| 1708473480 | 6.346E-5 | -6.0E-6 | -8.58 | 7.0E-5 | 7.0E-5 | 6.196E-5 | 245000982 |
| 1708387080 | 6.99E-5 | 5.0E-6 | 7.68 | 6.487E-5 | 7.0E-5 | 6.461E-5 | 280155858 |
| 1708300680 | 6.507E-5 | 2.0E-6 | 3.16 | 6.358E-5 | 6.62E-5 | 6.3E-5 | 244430869 |
| 1708214280 | 6.322E-5 | 9.8E-7 | 1.57 | 6.227E-5 | 6.493E-5 | 6.181E-5 | 278917532 |
| 1708127880 | 6.224E-5 | 8.0E-8 | 0.13 | 6.228E-5 | 6.469E-5 | 6.175E-5 | 296936910 |
| 1708041480 | 6.216E-5 | -2.0E-6 | -3.13 | 6.394E-5 | 6.491E-5 | 6.013E-5 | 295357108 |
| 1707955080 | 6.38E-5 | 1.4E-7 | 0.22 | 6.367E-5 | 6.498E-5 | 6.301E-5 | 310891488 |
| 1707868680 | 6.366E-5 | -4.1E-7 | -0.64 | 6.464E-5 | 6.5E-5 | 6.334E-5 | 307089622 |
| 1707782280 | 6.407E-5 | -5.3E-7 | -0.82 | 6.445E-5 | 6.5E-5 | 6.335E-5 | 339437035 |
| 1707695880 | 6.46E-5 | 2.5E-7 | 0.39 | 6.422E-5 | 6.5E-5 | 6.361E-5 | 315578154 |
| 1707609480 | 6.435E-5 | 6.0E-8 | 0.09 | 6.429E-5 | 6.5E-5 | 6.336E-5 | 319579368 |
| 1707523080 | 6.429E-5 | -3.0E-8 | -0.05 | 6.459E-5 | 6.5E-5 | 6.335E-5 | 321334880 |
| 1707436680 | 6.432E-5 | -5.9E-7 | -0.91 | 6.512E-5 | 6.571E-5 | 6.372E-5 | 315885329 |
| 1707350280 | 6.491E-5 | 8.6E-7 | 1.34 | 6.46E-5 | 6.571E-5 | 6.336E-5 | 242946589 |
| 1707263880 | 6.405E-5 | 4.2E-7 | 0.66 | 6.367E-5 | 6.569E-5 | 6.334E-5 | 281131024 |
| 1707177480 | 6.363E-5 | -2.0E-6 | -3.07 | 6.53E-5 | 6.57E-5 | 6.352E-5 | 139408857 |
| 1707091080 | 6.519E-5 | -4.0E-8 | -0.06 | 6.523E-5 | 6.569E-5 | 6.477E-5 | 231009549 |
| 1707004680 | 6.523E-5 | -4.7E-7 | -0.72 | 6.57E-5 | 6.57E-5 | 6.476E-5 | 252479958 |
| 1706918280 | 6.57E-5 | 0 | 0.00 | 6.546E-5 | 6.57E-5 | 6.52E-5 | 265609669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
