We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 2.212 | 0.06 | 2.84 | 2.175 | 2.258 | 2.1 | 2657 |
| 1714089480 | 2.151 | 0.02 | 1.18 | 2.162 | 2.274 | 2.102 | 2203 |
| 1714003080 | 2.126 | -0 | -0.05 | 2.196 | 2.352 | 2.121 | 3378 |
| 1713916680 | 2.127 | -0.2 | -8.63 | 2.318 | 2.419 | 2.127 | 2346 |
| 1713830280 | 2.328 | -0.02 | -0.81 | 2.35 | 2.495 | 2.255 | 1832 |
| 1713743880 | 2.347 | -0.15 | -5.86 | 2.267 | 2.48 | 2.231 | 1297 |
| 1713657480 | 2.493 | 0.21 | 9.34 | 2.287 | 2.611 | 2.165 | 3445 |
| 1713571080 | 2.28 | 0.11 | 5.12 | 2.17 | 3.12 | 2.136 | 9162 |
| 1713484680 | 2.169 | 0.15 | 7.27 | 1.996 | 2.386 | 1.986 | 7958 |
| 1713398280 | 2.022 | -0.19 | -8.67 | 2.213 | 2.348 | 1.922 | 8274 |
| 1713311880 | 2.214 | 0.15 | 7.37 | 2.062 | 2.242 | 1.958 | 7363 |
| 1713225480 | 2.062 | 0.07 | 3.31 | 1.998 | 2.199 | 1.957 | 8023 |
| 1713139080 | 1.996 | 0.01 | 0.40 | 1.998 | 2.022 | 1.798 | 9111 |
| 1713052680 | 1.988 | -0.14 | -6.71 | 2.132 | 2.37 | 1.89 | 9887 |
| 1712966280 | 2.131 | -0.11 | -4.95 | 2.246 | 2.423 | 2.003 | 8006 |
| 1712879880 | 2.242 | -0.08 | -3.53 | 2.334 | 2.445 | 2.205 | 4945 |
| 1712793480 | 2.324 | 0.01 | 0.39 | 2.346 | 2.47 | 2.276 | 4963 |
| 1712707080 | 2.315 | -0.23 | -8.93 | 2.543 | 2.543 | 2.315 | 2786 |
| 1712620680 | 2.542 | 0.11 | 4.65 | 2.455 | 2.564 | 2.277 | 4609 |
| 1712534280 | 2.429 | 0.16 | 6.96 | 2.342 | 2.66 | 2.248 | 2893 |
| 1712447880 | 2.271 | -0.11 | -4.54 | 2.376 | 2.84 | 2.181 | 6397 |
| 1712361480 | 2.379 | 0.05 | 2.02 | 2.413 | 2.484 | 2.091 | 4375 |
| 1712275080 | 2.332 | 0.11 | 5.14 | 2.296 | 2.588 | 2.161 | 3902 |
| 1712188680 | 2.218 | -0.01 | -0.63 | 2.271 | 2.596 | 2.179 | 4850 |
| 1712102280 | 2.232 | -0.09 | -3.75 | 2.369 | 2.473 | 2.1 | 7269 |
| 1712015880 | 2.319 | -0.22 | -8.77 | 2.551 | 2.9 | 2.305 | 10038 |
| 1711929480 | 2.542 | -0.33 | -11.46 | 2.87 | 3.396 | 2.3 | 13857 |
| 1711843080 | 2.871 | -0.11 | -3.66 | 3.082 | 3.393 | 2.835 | 5384 |
| 1711756680 | 2.98 | -1.71 | -36.50 | 4.818 | 4.9 | 2.9 | 24512 |
| 1711670280 | 4.693 | 2.11 | 81.69 | 2.571 | 4.9 | 2.504 | 40133 |
| 1711583880 | 2.583 | 0.48 | 23.00 | 2.096 | 3.849 | 2 | 17602 |
| 1711497480 | 2.1 | -0.07 | -3.31 | 2.187 | 2.397 | 2.02 | 15364 |
| 1711411080 | 2.172 | -0.07 | -2.91 | 2.234 | 2.238 | 2.007 | 14831 |
| 1711324680 | 2.237 | -0.06 | -2.40 | 2.253 | 2.291 | 2.072 | 16189 |
| 1711238280 | 2.292 | 0 | 0.09 | 2.292 | 2.445 | 2.147 | 14528 |
| 1711151880 | 2.29 | -0.01 | -0.39 | 2.3 | 2.357 | 2.215 | 19268 |
| 1711065480 | 2.299 | 0.01 | 0.57 | 2.284 | 2.31 | 2.255 | 11480 |
| 1710979080 | 2.286 | 0.06 | 2.47 | 2.222 | 2.31 | 2.204 | 11101 |
| 1710892680 | 2.231 | -0.22 | -8.90 | 2.553 | 2.573 | 2.213 | 10439 |
| 1710806280 | 2.449 | -0.17 | -6.60 | 2.612 | 2.68 | 2.436 | 7734 |
| 1710719880 | 2.622 | -0.09 | -3.46 | 2.709 | 2.709 | 2.618 | 13188 |
| 1710633480 | 2.716 | -0.06 | -2.06 | 2.775 | 2.891 | 2.59 | 12265 |
| 1710547080 | 2.773 | 0.09 | 3.32 | 2.717 | 2.901 | 2.665 | 9478 |
| 1710460680 | 2.684 | -0.34 | -11.33 | 3.007 | 3.098 | 2.5 | 10915 |
| 1710374280 | 3.027 | 0.22 | 7.80 | 2.813 | 3.113 | 2.762 | 10682 |
| 1710287880 | 2.808 | -0.11 | -3.77 | 2.893 | 3.045 | 2.5 | 10801 |
| 1710201480 | 2.918 | -0.09 | -2.86 | 3.004 | 3.185 | 2.826 | 13086 |
| 1710115080 | 3.004 | -0.1 | -3.16 | 3.099 | 3.123 | 2.93 | 9808 |
| 1710028680 | 3.102 | 0.12 | 4.16 | 2.948 | 3.38 | 2.908 | 10126 |
| 1709942280 | 2.978 | -0.01 | -0.47 | 3.004 | 3.172 | 2.823 | 12069 |
| 1709855880 | 2.992 | -0.17 | -5.44 | 3.159 | 3.296 | 2.886 | 13744 |
| 1709769480 | 3.164 | 0.03 | 0.93 | 3.134 | 3.286 | 3.01 | 11811 |
| 1709683080 | 3.135 | -0.28 | -8.15 | 3.409 | 3.785 | 2.98 | 26504 |
| 1709596680 | 3.413 | 0.29 | 9.15 | 3.163 | 3.428 | 3.074 | 14968 |
| 1709510280 | 3.127 | -0.38 | -10.91 | 3.5 | 3.512 | 3.034 | 12690 |
| 1709423880 | 3.51 | 0.33 | 10.24 | 3.194 | 3.699 | 2.98 | 15002 |
| 1709337480 | 3.184 | 0.23 | 7.64 | 2.946 | 3.47 | 2.90199999 | 8588 |
| 1709251080 | 2.958 | -0.11 | -3.65 | 3.075 | 3.493 | 2.886 | 7952 |
| 1709164680 | 3.07 | -0.34 | -9.84 | 3.41 | 3.557 | 2.732 | 9261 |
| 1709078280 | 3.405 | -0.2 | -5.65 | 3.605 | 3.956 | 3.352 | 7960 |
| 1708991880 | 3.609 | -0.18 | -4.62 | 3.767 | 3.787 | 3.379 | 7641 |
| 1708905480 | 3.784 | 0.48 | 14.56 | 3.301 | 3.89 | 3.295 | 10915 |
| 1708819080 | 3.303 | -0.12 | -3.42 | 3.422 | 3.552 | 3.292 | 9847 |
| 1708732680 | 3.42 | 0.05 | 1.63 | 3.352 | 3.555 | 3.271 | 9089 |
| 1708646280 | 3.365 | 0.23 | 7.47 | 3.123 | 3.615 | 3.11 | 12301 |
| 1708559880 | 3.131 | -0.16 | -4.80 | 3.287 | 3.439 | 3.09 | 11256 |
| 1708473480 | 3.289 | -0.32 | -8.87 | 3.648 | 3.715 | 3.2 | 12593 |
| 1708387080 | 3.609 | -0.22 | -5.65 | 3.82 | 3.887 | 3.43 | 14127 |
| 1708300680 | 3.825 | -0.4 | -9.36 | 4.169 | 4.255 | 3.603 | 12366 |
| 1708214280 | 4.22 | 0.67 | 18.71 | 3.549 | 4.77 | 3.538 | 14750 |
| 1708127880 | 3.555 | -0.24 | -6.25 | 3.865 | 3.957 | 3.25 | 13821 |
| 1708041480 | 3.792 | 0.48 | 14.35 | 3.34 | 4.158 | 3.236 | 11327 |
| 1707955080 | 3.316 | -0.12 | -3.38 | 3.436 | 3.559 | 3.226 | 8165 |
| 1707868680 | 3.432 | -0.34 | -9.04 | 3.773 | 3.776 | 3.27 | 8685 |
| 1707782280 | 3.773 | 0.02 | 0.53 | 3.761 | 3.81 | 3.316 | 12953 |
| 1707695880 | 3.753 | 0 | 0.05 | 3.716 | 3.925 | 3.688 | 6808 |
| 1707609480 | 3.751 | -0.09 | -2.34 | 3.843 | 3.998 | 3.527 | 7712 |
| 1707523080 | 3.841 | 0.07 | 1.75 | 3.779 | 4.107 | 3.665 | 8706 |
| 1707436680 | 3.775 | 0.09 | 2.55 | 3.681 | 3.823 | 3.621 | 8032 |
| 1707350280 | 3.681 | -0.29 | -7.21 | 3.979 | 4.262 | 3.603 | 8526 |
| 1707263880 | 3.967 | 0.04 | 1.15 | 3.944 | 4.298 | 3.798 | 10377 |
| 1707177480 | 3.922 | -0.17 | -4.20 | 4.048 | 4.114 | 3.701 | 11619 |
| 1707091080 | 4.094 | -1.12 | -21.47 | 5.447 | 5.483 | 3.901 | 16855 |
| 1707004680 | 5.213 | 0.99 | 23.33 | 4.225 | 5.492 | 3.933 | 31205 |
| 1706918280 | 4.227 | 0.18 | 4.42 | 4.084 | 4.787 | 3.917 | 8206 |
| 1706831880 | 4.048 | -0.49 | -10.80 | 4.398 | 4.566 | 3.838 | 10525 |
| 1706745480 | 4.538 | -0.09 | -1.99 | 4.709 | 5.799 | 3.568 | 11537 |
| 1706659080 | 4.63 | -0.15 | -3.10 | 4.782 | 5.216 | 4.28 | 14297 |
| 1706572680 | 4.778 | 0.88 | 22.70 | 3.89 | 6.315 | 3.879 | 25035 |
| 1706486280 | 3.894 | 0.12 | 3.13 | 3.779 | 4.1 | 3.69 | 6003 |
| 1706399880 | 3.776 | -0.09 | -2.43 | 3.855 | 4.027 | 3.617 | 9625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
