We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.08231 | 0.00138 | 1.71 | 0.08206 | 0.08431 | 0.0798 | 26007 |
| 1714262280 | 0.08093 | -0.00409 | -4.81 | 0.08515 | 0.08561 | 0.0802 | 34640 |
| 1714175880 | 0.08502 | 0.00574 | 7.24 | 0.07989 | 0.08621 | 0.07903 | 16912 |
| 1714089480 | 0.07928 | 0.00319 | 4.19 | 0.07613 | 0.08544 | 0.07608 | 46271 |
| 1714003080 | 0.07609 | -0.00506 | -6.24 | 0.08084 | 0.08084 | 0.07512 | 94316 |
| 1713916680 | 0.08115 | -0.00317 | -3.76 | 0.08418 | 0.08445 | 0.0806 | 109411 |
| 1713830280 | 0.08432 | -0.00154 | -1.79 | 0.08465 | 0.08468 | 0.0836 | 152746 |
| 1713743880 | 0.08586 | 0.00243 | 2.91 | 0.08352 | 0.08849 | 0.08308 | 29846 |
| 1713657480 | 0.08343 | 0.00401 | 5.05 | 0.08087 | 0.09062 | 0.07938 | 46582 |
| 1713571080 | 0.07942 | 0.00214 | 2.77 | 0.07685 | 0.07942 | 0.07662 | 110840 |
| 1713484680 | 0.07728 | -0.00138 | -1.75 | 0.07868 | 0.07892 | 0.07564 | 147303 |
| 1713398280 | 0.07866 | -0.00076 | -0.96 | 0.08004 | 0.08413 | 0.0777 | 16457 |
| 1713311880 | 0.07942 | -0.00521 | -6.16 | 0.08475 | 0.08792 | 0.07773 | 30752 |
| 1713225480 | 0.08463 | 0.00018 | 0.21 | 0.08394 | 0.12998 | 0.08108 | 73271 |
| 1713139080 | 0.08445 | 0.00137 | 1.65 | 0.07988 | 0.09292 | 0.07949 | 11267 |
| 1713052680 | 0.08308 | -0.02302 | -21.70 | 0.0998 | 0.10331 | 0.0777 | 25673 |
| 1712966280 | 0.1061 | -0.00337 | -3.08 | 0.10944 | 0.11015 | 0.1061 | 96654 |
| 1712879880 | 0.10947 | -0.00247 | -2.21 | 0.11153 | 0.11215 | 0.109 | 112701 |
| 1712793480 | 0.11194 | 0.00196 | 1.78 | 0.10978 | 0.11209 | 0.10966 | 108220 |
| 1712707080 | 0.10998 | 0.00098 | 0.90 | 0.109 | 0.11213 | 0.109 | 99090 |
| 1712620680 | 0.109 | 0.00073 | 0.67 | 0.10775 | 0.109 | 0.107 | 82526 |
| 1712534280 | 0.10827 | -0.00411 | -3.66 | 0.11174 | 0.11346 | 0.10748 | 91723 |
| 1712447880 | 0.11238 | 0.00493 | 4.59 | 0.10738 | 0.11239 | 0.10733 | 114771 |
| 1712361480 | 0.10745 | 0.00336 | 3.23 | 0.10407 | 0.10957 | 0.1032 | 130338 |
| 1712275080 | 0.10409 | 0.00134 | 1.30 | 0.10247 | 0.10812 | 0.09935 | 57570 |
| 1712188680 | 0.10275 | -0.00354 | -3.33 | 0.10468 | 0.1348 | 0.095 | 102517 |
| 1712102280 | 0.10629 | -0.01772 | -14.29 | 0.1239 | 0.1239 | 0.10333 | 37217 |
| 1712015880 | 0.12401 | -0.00863 | -6.51 | 0.13269 | 0.13269 | 0.12389 | 70961 |
| 1711929480 | 0.13264 | 0.00277 | 2.13 | 0.12988 | 0.13999 | 0.12986 | 64410 |
| 1711843080 | 0.12987 | -0.00066 | -0.51 | 0.13042 | 0.13492 | 0.12987 | 103486 |
| 1711756680 | 0.13053 | 0.0051 | 4.07 | 0.12588 | 0.14002 | 0.12404 | 104783 |
| 1711670280 | 0.12543 | -0.01799 | -12.54 | 0.14279 | 0.15136 | 0.116 | 131305 |
| 1711583880 | 0.14342 | 0.00981 | 7.34 | 0.13153 | 0.14999 | 0.1266 | 117503 |
| 1711497480 | 0.13361 | -0.00283 | -2.07 | 0.1353 | 0.13953 | 0.13082 | 97841 |
| 1711411080 | 0.13644 | -0.00381 | -2.72 | 0.14049 | 0.14353 | 0.12498 | 138069 |
| 1711324680 | 0.14025 | 0.00653 | 4.88 | 0.13418 | 0.14998 | 0.1307 | 174633 |
| 1711238280 | 0.13372 | -0.00383 | -2.78 | 0.13968 | 0.13981 | 0.12993 | 158359 |
| 1711151880 | 0.13755 | -0.00092 | -0.66 | 0.13854 | 0.1499 | 0.13658 | 142215 |
| 1711065480 | 0.13847 | -0.00272 | -1.93 | 0.14072 | 0.14181 | 0.1382 | 174435 |
| 1710979080 | 0.14119 | 0.00103 | 0.73 | 0.14053 | 0.14569 | 0.13801 | 164357 |
| 1710892680 | 0.14016 | -0.00234 | -1.64 | 0.14289 | 0.1444 | 0.13811 | 116296 |
| 1710806280 | 0.1425 | -0.00354 | -2.42 | 0.14611 | 0.14676 | 0.14101 | 126396 |
| 1710719880 | 0.14604 | 0.00447 | 3.16 | 0.14079 | 0.14741 | 0.1392 | 111361 |
| 1710633480 | 0.14157 | -0.02843 | -16.72 | 0.17182 | 0.17243 | 0.136 | 122545 |
| 1710547080 | 0.17 | 0.034 | 25.00 | 0.1361 | 0.17498 | 0.116 | 179088 |
| 1710460680 | 0.136 | -0.00968 | -6.64 | 0.14588 | 0.14909 | 0.136 | 167787 |
| 1710374280 | 0.14568 | -0.00688 | -4.51 | 0.15223 | 0.15328 | 0.14214 | 168403 |
| 1710287880 | 0.15256 | -0.01142 | -6.96 | 0.16543 | 0.17105 | 0.12388 | 158806 |
| 1710201480 | 0.16398 | -0.00356 | -2.12 | 0.16581 | 0.18499 | 0.16005 | 70751 |
| 1710115080 | 0.16754 | -0.00228 | -1.34 | 0.16712 | 0.17685 | 0.16207 | 65197 |
| 1710028680 | 0.16982 | 0.02893 | 20.53 | 0.14076 | 0.18499 | 0.13769 | 104045 |
| 1709942280 | 0.14089 | 0.00732 | 5.48 | 0.13353 | 0.1444 | 0.13246 | 85910 |
| 1709855880 | 0.13357 | -0.01321 | -9.00 | 0.14777 | 0.1517 | 0.13016 | 118562 |
| 1709769480 | 0.14678 | -0.00524 | -3.45 | 0.14833 | 0.1583 | 0.14014 | 72106 |
| 1709683080 | 0.15202 | -0.01207 | -7.36 | 0.16226 | 0.16272 | 0.14152 | 102490 |
| 1709596680 | 0.16409 | 0.0216 | 15.16 | 0.14145 | 0.185 | 0.13824 | 122197 |
| 1709510280 | 0.14249 | 0.03019 | 26.88 | 0.11234 | 0.1492 | 0.10174 | 195025 |
| 1709423880 | 0.1123 | -0.00272 | -2.36 | 0.11499 | 0.123 | 0.10895 | 149337 |
| 1709337480 | 0.11502 | -0.00249 | -2.12 | 0.11757 | 0.12114 | 0.11322 | 122470 |
| 1709251080 | 0.11751 | 0.00163 | 1.41 | 0.11713 | 0.13257 | 0.11214 | 173024 |
| 1709164680 | 0.11588 | -0.01745 | -13.09 | 0.13319 | 0.13711 | 0.1109 | 105088 |
| 1709078280 | 0.13333 | 0.00881 | 7.08 | 0.12445 | 0.13587 | 0.12246 | 101289 |
| 1708991880 | 0.12452 | -0.00045 | -0.36 | 0.12536 | 0.12837 | 0.12213 | 140456 |
| 1708905480 | 0.12497 | -0.00151 | -1.19 | 0.12629 | 0.12869 | 0.12215 | 123532 |
| 1708819080 | 0.12648 | 0.00564 | 4.67 | 0.12013 | 0.13777 | 0.11801 | 147200 |
| 1708732680 | 0.12084 | -0.01782 | -12.85 | 0.13884 | 0.14 | 0.11704 | 158025 |
| 1708646280 | 0.13866 | -0.00047 | -0.34 | 0.1399 | 0.14112 | 0.13721 | 135611 |
| 1708559880 | 0.13913 | -0.00078 | -0.56 | 0.13756 | 0.143 | 0.13681 | 123791 |
| 1708473480 | 0.13991 | 0.00077 | 0.55 | 0.1391 | 0.14119 | 0.13291 | 104527 |
| 1708387080 | 0.13914 | 0.00091 | 0.66 | 0.13789 | 0.14151 | 0.13639 | 134882 |
| 1708300680 | 0.13823 | 0.00437 | 3.26 | 0.13386 | 0.14039 | 0.13031 | 146299 |
| 1708214280 | 0.13386 | -0.00519 | -3.73 | 0.13914 | 0.14119 | 0.1334 | 155650 |
| 1708127880 | 0.13905 | -0.00643 | -4.42 | 0.14542 | 0.14565 | 0.13554 | 149002 |
| 1708041480 | 0.14548 | -0.00039 | -0.27 | 0.14623 | 0.1491 | 0.14411 | 111867 |
| 1707955080 | 0.14587 | 0.00146 | 1.01 | 0.14426 | 0.15007 | 0.14035 | 98132 |
| 1707868680 | 0.14441 | -0.00235 | -1.60 | 0.14579 | 0.1478 | 0.1429 | 110719 |
| 1707782280 | 0.14676 | 0.00641 | 4.57 | 0.14041 | 0.15008 | 0.1325 | 121899 |
| 1707695880 | 0.14035 | -0.00159 | -1.12 | 0.14232 | 0.14708 | 0.14024 | 111411 |
| 1707609480 | 0.14194 | -0.00382 | -2.62 | 0.14623 | 0.14821 | 0.14002 | 125140 |
| 1707523080 | 0.14576 | -0.01627 | -10.04 | 0.16256 | 0.16374 | 0.14375 | 120179 |
| 1707436680 | 0.16203 | -0.00758 | -4.47 | 0.16522 | 0.175 | 0.15884 | 113615 |
| 1707350280 | 0.16961 | 0.01365 | 8.75 | 0.15539 | 0.175 | 0.15034 | 73088 |
| 1707263880 | 0.15596 | 0.00264 | 1.72 | 0.15291 | 0.15848 | 0.14834 | 131821 |
| 1707177480 | 0.15332 | 0.00037 | 0.24 | 0.15413 | 0.15817 | 0.14621 | 79974 |
| 1707091080 | 0.15295 | 0.00927 | 6.45 | 0.14351 | 0.16099 | 0.14154 | 122647 |
| 1707004680 | 0.14368 | -0.00722 | -4.78 | 0.15074 | 0.15464 | 0.14189 | 143297 |
| 1706918280 | 0.1509 | 0.00075 | 0.50 | 0.15019 | 0.158 | 0.14783 | 135175 |
| 1706831880 | 0.15015 | -0.00125 | -0.83 | 0.15167 | 0.16231 | 0.14937 | 112318 |
| 1706745480 | 0.1514 | -0.00924 | -5.75 | 0.16025 | 0.1626 | 0.14744 | 146484 |
| 1706659080 | 0.16064 | 0.00077 | 0.48 | 0.15987 | 0.16172 | 0.1597 | 93288 |
| 1706572680 | 0.15987 | -0.02284 | -12.50 | 0.18351 | 0.18525 | 0.1597 | 150313 |
| 1706486280 | 0.18271 | -0.00947 | -4.93 | 0.19168 | 0.19401 | 0.18142 | 114216 |
| 1706399880 | 0.19218 | -0.00162 | -0.84 | 0.19355 | 0.19576 | 0.18989 | 113329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
