We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.03374 | 0.00031 | 0.93 | 0.03339 | 0.03413 | 0.0332 | 384634 |
| 1714262280 | 0.03343 | -2.0E-5 | -0.06 | 0.03346 | 0.03415 | 0.03228 | 396616 |
| 1714175880 | 0.03345 | -0.00019 | -0.56 | 0.03362 | 0.0344 | 0.03289 | 433283 |
| 1714089480 | 0.03364 | -0.00044 | -1.29 | 0.03403 | 0.03409 | 0.03332 | 424733 |
| 1714003080 | 0.03408 | 0.00029 | 0.86 | 0.03384 | 0.03652 | 0.03343 | 586620 |
| 1713916680 | 0.03379 | -0.00084 | -2.43 | 0.03464 | 0.038 | 0.03379 | 401130 |
| 1713830280 | 0.03463 | 0.00039 | 1.14 | 0.03421 | 0.03597 | 0.03337 | 436469 |
| 1713743880 | 0.03424 | -0.00048 | -1.38 | 0.03463 | 0.03499 | 0.03096 | 530588 |
| 1713657480 | 0.03472 | 0.0023 | 7.09 | 0.03323 | 0.03542 | 0.03276 | 531530 |
| 1713571080 | 0.03242 | -0.00474 | -12.76 | 0.03713 | 0.03715 | 0.03053 | 891579 |
| 1713484680 | 0.03716 | 0.00445 | 13.60 | 0.03232 | 0.0395 | 0.03218 | 932907 |
| 1713398280 | 0.03271 | 0.00408 | 14.25 | 0.02862 | 0.03318 | 0.02708 | 621842 |
| 1713311880 | 0.02863 | -0.0002 | -0.69 | 0.02894 | 0.02952 | 0.0281 | 465278 |
| 1713225480 | 0.02883 | -0.00226 | -7.27 | 0.03115 | 0.03266 | 0.02765 | 543591 |
| 1713139080 | 0.03109 | 0.00022 | 0.71 | 0.0309 | 0.0312 | 0.02947 | 523565 |
| 1713052680 | 0.03087 | -0.00236 | -7.10 | 0.03326 | 0.03638 | 0.02846 | 980208 |
| 1712966280 | 0.03323 | -0.0024 | -6.74 | 0.0355 | 0.04155 | 0.03126 | 1591576 |
| 1712879880 | 0.03563 | -0.00169 | -4.53 | 0.03728 | 0.03993 | 0.03544 | 1248191 |
| 1712793480 | 0.03732 | 0.00391 | 11.70 | 0.03337 | 0.043 | 0.03314 | 1406538 |
| 1712707080 | 0.03341 | -0.00178 | -5.06 | 0.03543 | 0.03543 | 0.03293 | 547591 |
| 1712620680 | 0.03519 | 0.00158 | 4.70 | 0.03354 | 0.03716 | 0.03318 | 649861 |
| 1712534280 | 0.03361 | 0.00035 | 1.05 | 0.03329 | 0.03452 | 0.03321 | 465013 |
| 1712447880 | 0.03326 | 0.00022 | 0.67 | 0.03296 | 0.03339 | 0.03295 | 441819 |
| 1712361480 | 0.03304 | -0.00084 | -2.48 | 0.03387 | 0.03422 | 0.03237 | 576481 |
| 1712275080 | 0.03388 | 0.0007 | 2.11 | 0.03322 | 0.0347 | 0.03275 | 652298 |
| 1712188680 | 0.03318 | -0.00109 | -3.18 | 0.03405 | 0.03406 | 0.03288 | 729109 |
| 1712102280 | 0.03427 | -0.00085 | -2.42 | 0.03511 | 0.03551 | 0.03328 | 513327 |
| 1712015880 | 0.03512 | -0.00152 | -4.15 | 0.03672 | 0.03742 | 0.03454 | 559805 |
| 1711929480 | 0.03664 | -0.00052 | -1.40 | 0.0372 | 0.03756 | 0.03648 | 442458 |
| 1711843080 | 0.03716 | -0.00011 | -0.30 | 0.0373 | 0.03845 | 0.03659 | 593122 |
| 1711756680 | 0.03727 | 0.0004 | 1.08 | 0.03693 | 0.03825 | 0.03584 | 686992 |
| 1711670280 | 0.03687 | 0.00044 | 1.21 | 0.03631 | 0.03896 | 0.03584 | 947710 |
| 1711583880 | 0.03643 | -0.00094 | -2.52 | 0.03744 | 0.03755 | 0.03493 | 921646 |
| 1711497480 | 0.03737 | -0.00021 | -0.56 | 0.03758 | 0.039 | 0.03652 | 924760 |
| 1711411080 | 0.03758 | 0.00139 | 3.84 | 0.03651 | 0.03863 | 0.03627 | 765294 |
| 1711324680 | 0.03619 | -0.00079 | -2.14 | 0.03657 | 0.03798 | 0.03523 | 870752 |
| 1711238280 | 0.03698 | 0.0033 | 9.80 | 0.03368 | 0.03842 | 0.03292 | 1026891 |
| 1711151880 | 0.03368 | -0.00171 | -4.83 | 0.03545 | 0.03672 | 0.0331 | 875050 |
| 1711065480 | 0.03539 | 0.00024 | 0.68 | 0.03523 | 0.03628 | 0.03437 | 1126574 |
| 1710979080 | 0.03515 | 0.00235 | 7.16 | 0.03252 | 0.03581 | 0.03189 | 831539 |
| 1710892680 | 0.0328 | -0.00387 | -10.55 | 0.03645 | 0.03674 | 0.0317 | 1109284 |
| 1710806280 | 0.03667 | -0.0024 | -6.14 | 0.03905 | 0.0454 | 0.03603 | 1168856 |
| 1710719880 | 0.03907 | 0.00136 | 3.61 | 0.0375 | 0.04054 | 0.0372 | 946811 |
| 1710633480 | 0.03771 | -0.00377 | -9.09 | 0.04164 | 0.04216 | 0.03519 | 1254810 |
| 1710547080 | 0.04148 | 0.00119 | 2.95 | 0.04081 | 0.04418 | 0.03685 | 1293341 |
| 1710460680 | 0.04029 | -0.00193 | -4.57 | 0.04258 | 0.04421 | 0.03774 | 1620537 |
| 1710374280 | 0.04222 | -0.00075 | -1.75 | 0.04264 | 0.04532 | 0.04092 | 1997265 |
| 1710287880 | 0.04297 | -0.00539 | -11.15 | 0.04798 | 0.04877 | 0.04213 | 2149855 |
| 1710201480 | 0.04836 | 0.00326 | 7.23 | 0.04595 | 0.05999 | 0.04053 | 3225279 |
| 1710115080 | 0.0451 | 0.00581 | 14.79 | 0.03932 | 0.05 | 0.03407 | 3307340 |
| 1710028680 | 0.03929 | 0.0015 | 3.97 | 0.03764 | 0.04275 | 0.03644 | 1520866 |
| 1709942280 | 0.03779 | 0.00039 | 1.04 | 0.03759 | 0.0404 | 0.03614 | 2526123 |
| 1709855880 | 0.0374 | 0.00174 | 4.88 | 0.03661 | 0.04244 | 0.03475 | 1234468 |
| 1709769480 | 0.03566 | 0.00134 | 3.90 | 0.0346 | 0.04207 | 0.032 | 2867706 |
| 1709683080 | 0.03432 | -0.00357 | -9.42 | 0.03759 | 0.03802 | 0.0337 | 3390166 |
| 1709596680 | 0.03789 | 0.0006 | 1.61 | 0.03742 | 0.04339 | 0.03647 | 1604481 |
| 1709510280 | 0.03729 | 0.00132 | 3.67 | 0.03604 | 0.03962 | 0.03466 | 5502055 |
| 1709423880 | 0.03597 | 0.00038 | 1.07 | 0.03554 | 0.039 | 0.03456 | 2381894 |
| 1709337480 | 0.03559 | -0.00091 | -2.49 | 0.03656 | 0.03963 | 0.03212 | 1629299 |
| 1709251080 | 0.0365 | -0.00322 | -8.11 | 0.03916 | 0.04221 | 0.03628 | 947098 |
| 1709164680 | 0.03972 | -0.00366 | -8.44 | 0.04337 | 0.04567 | 0.03898 | 1434016 |
| 1709078280 | 0.04338 | -0.00697 | -13.84 | 0.05037 | 0.05076 | 0.04175 | 1234210 |
| 1708991880 | 0.05035 | -0.00649 | -11.42 | 0.05997 | 0.0634 | 0.04909 | 1286953 |
| 1708905480 | 0.05684 | 0.01424 | 33.43 | 0.0422 | 0.0735 | 0.04086 | 1417140 |
| 1708819080 | 0.0426 | 0.00332 | 8.45 | 0.0389 | 0.04882 | 0.03656 | 813584 |
| 1708732680 | 0.03928 | -0.00353 | -8.25 | 0.04258 | 0.04335 | 0.03849 | 645625 |
| 1708646280 | 0.04281 | -0.00361 | -7.78 | 0.04627 | 0.04752 | 0.04218 | 682430 |
| 1708559880 | 0.04642 | -0.00269 | -5.48 | 0.04883 | 0.0517 | 0.0455 | 513241 |
| 1708473480 | 0.04911 | -0.00317 | -6.06 | 0.05232 | 0.05411 | 0.04855 | 466471 |
| 1708387080 | 0.05228 | -0.00138 | -2.57 | 0.05272 | 0.06212 | 0.04613 | 695012 |
| 1708300680 | 0.05366 | -0.00305 | -5.38 | 0.05802 | 0.05802 | 0.05292 | 673775 |
| 1708214280 | 0.05671 | -0.00468 | -7.62 | 0.06146 | 0.06218 | 0.05398 | 685189 |
| 1708127880 | 0.06139 | -0.00315 | -4.88 | 0.06377 | 0.06822 | 0.06064 | 591626 |
| 1708041480 | 0.06454 | -0.00661 | -9.29 | 0.0706 | 0.07348 | 0.06398 | 676881 |
| 1707955080 | 0.07115 | -0.00075 | -1.04 | 0.0713 | 0.07737 | 0.06918 | 512150 |
| 1707868680 | 0.0719 | -0.00978 | -11.97 | 0.08102 | 0.08912 | 0.06526 | 796941 |
| 1707782280 | 0.08168 | -0.01673 | -17.00 | 0.09769 | 0.10043 | 0.07195 | 1198180 |
| 1707695880 | 0.09841 | -0.02226 | -18.45 | 0.11871 | 0.13052 | 0.0935 | 423555 |
| 1707609480 | 0.12067 | -0.01451 | -10.73 | 0.13325 | 0.13554 | 0.11157 | 311651 |
| 1707523080 | 0.13518 | -0.02338 | -14.75 | 0.15904 | 0.16001 | 0.12889 | 277629 |
| 1707436680 | 0.15856 | 0.00799 | 5.31 | 0.14996 | 0.16455 | 0.13684 | 430486 |
| 1707350280 | 0.15057 | -0.01271 | -7.78 | 0.16472 | 0.1777 | 0.11174 | 912667 |
| 1707263880 | 0.16328 | 0.02111 | 14.85 | 0.14216 | 0.1666 | 0.14 | 475744 |
| 1707177480 | 0.14217 | 0.01457 | 11.42 | 0.12782 | 0.15569 | 0.12706 | 391436 |
| 1707091080 | 0.1276 | -0.01053 | -7.62 | 0.1381 | 0.14156 | 0.12517 | 238883 |
| 1707004680 | 0.13813 | 0.01164 | 9.20 | 0.12717 | 0.14 | 0.12351 | 275077 |
| 1706918280 | 0.12649 | 0.00372 | 3.03 | 0.11475 | 0.13561 | 0.11475 | 354387 |
| 1706831880 | 0.12277 | 0.004 | 3.37 | 0.11863 | 0.14 | 0.10959 | 616597 |
| 1706745480 | 0.11877 | 0.02613 | 28.21 | 0.09233 | 0.11997 | 0.08845 | 403049 |
| 1706659080 | 0.09264 | 0.00505 | 5.77 | 0.08788 | 0.09484 | 0.08424 | 320849 |
| 1706572680 | 0.08759 | -0.00588 | -6.29 | 0.09391 | 0.09575 | 0.08496 | 354120 |
| 1706486280 | 0.09347 | 0.0131 | 16.30 | 0.08212 | 0.09842 | 0.07825 | 574950 |
| 1706399880 | 0.08037 | 0.00289 | 3.73 | 0.07674 | 0.08473 | 0.07541 | 329531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
