We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 1.068E-5 | 5.0E-7 | 4.91 | 1.026E-5 | 1.174E-5 | 1.017E-5 | 168265 |
| 1714435080 | 1.018E-5 | -1.6E-7 | -1.55 | 1.031E-5 | 1.058E-5 | 1.015E-5 | 120882 |
| 1714348680 | 1.034E-5 | 9.0E-8 | 0.88 | 1.023E-5 | 1.035E-5 | 1.002E-5 | 293811 |
| 1714262280 | 1.025E-5 | -4.0E-7 | -3.76 | 1.068E-5 | 1.089E-5 | 1.013E-5 | 170482 |
| 1714175880 | 1.065E-5 | 4.0E-8 | 0.38 | 1.066E-5 | 1.089E-5 | 1.056E-5 | 154753 |
| 1714089480 | 1.061E-5 | -2.6E-7 | -2.39 | 1.083E-5 | 1.105E-5 | 1.052E-5 | 265706 |
| 1714003080 | 1.087E-5 | 3.7E-7 | 3.52 | 1.05E-5 | 1.112E-5 | 1.021E-5 | 237574 |
| 1713916680 | 1.05E-5 | -3.4E-7 | -3.14 | 1.083E-5 | 1.104E-5 | 1.049E-5 | 232767 |
| 1713830280 | 1.084E-5 | -6.0E-8 | -0.55 | 1.091E-5 | 1.111E-5 | 1.05E-5 | 235555 |
| 1713743880 | 1.09E-5 | -1.7E-7 | -1.54 | 1.092E-5 | 1.104E-5 | 7.71E-6 | 192358 |
| 1713657480 | 1.107E-5 | 4.0E-6 | 58.82 | 1.084E-5 | 1.128E-5 | 1.078E-5 | 177562 |
| 1713571080 | 6.8E-6 | -5.0E-6 | -41.25 | 1.21E-5 | 1.218E-5 | 6.7E-6 | 414531 |
| 1713484680 | 1.212E-5 | 2.0E-6 | 19.01 | 1.082E-5 | 1.303E-5 | 1.082E-5 | 136349 |
| 1713398280 | 1.052E-5 | 1.0E-6 | 10.85 | 9.27E-6 | 1.056E-5 | 9.22E-6 | 131224 |
| 1713311880 | 9.22E-6 | -8.0E-8 | -0.86 | 9.35E-6 | 9.61E-6 | 9.13E-6 | 184981 |
| 1713225480 | 9.3E-6 | -5.7E-7 | -5.78 | 9.88E-6 | 1.022E-5 | 9.14E-6 | 177227 |
| 1713139080 | 9.87E-6 | 6.0E-8 | 0.61 | 1.016E-5 | 1.039E-5 | 9.72E-6 | 155834 |
| 1713052680 | 9.81E-6 | -5.1E-7 | -4.94 | 1.037E-5 | 1.1E-5 | 9.77E-6 | 105607 |
| 1712966280 | 1.032E-5 | 1.7E-7 | 1.67 | 1.021E-5 | 1.177E-5 | 9.77E-6 | 121039 |
| 1712879880 | 1.015E-5 | -5.0E-7 | -4.69 | 1.045E-5 | 1.1E-5 | 1.012E-5 | 124883 |
| 1712793480 | 1.065E-5 | 1.0E-6 | 10.41 | 9.64E-6 | 1.17E-5 | 9.64E-6 | 62766 |
| 1712707080 | 9.61E-6 | 8.0E-8 | 0.84 | 9.51E-6 | 9.84E-6 | 9.32E-6 | 196759 |
| 1712620680 | 9.53E-6 | -3.2E-7 | -3.25 | 9.77E-6 | 1.013E-5 | 9.42E-6 | 105470 |
| 1712534280 | 9.85E-6 | 0 | 0.00 | 9.9E-6 | 1.001E-5 | 9.79E-6 | 59703 |
| 1712447880 | 9.85E-6 | -1.3E-7 | -1.30 | 9.95E-6 | 1.001E-5 | 9.79E-6 | 130126 |
| 1712361480 | 9.98E-6 | -3.0E-7 | -2.92 | 1.02E-5 | 1.029E-5 | 9.78E-6 | 100729 |
| 1712275080 | 1.028E-5 | 3.9E-7 | 3.94 | 9.92E-6 | 1.029E-5 | 9.87E-6 | 139438 |
| 1712188680 | 9.89E-6 | -6.0E-7 | -5.72 | 1.04E-5 | 1.062E-5 | 9.88E-6 | 143776 |
| 1712102280 | 1.049E-5 | 4.5E-7 | 4.48 | 1.004E-5 | 1.06E-5 | 9.87E-6 | 214252 |
| 1712015880 | 1.004E-5 | -4.0E-8 | -0.40 | 1.006E-5 | 1.053E-5 | 1.002E-5 | 233074 |
| 1711929480 | 1.008E-5 | -5.0E-7 | -4.73 | 1.058E-5 | 1.067E-5 | 1.002E-5 | 153051 |
| 1711843080 | 1.058E-5 | -6.0E-8 | -0.56 | 1.063E-5 | 1.078E-5 | 1.045E-5 | 194196 |
| 1711756680 | 1.064E-5 | 2.8E-7 | 2.70 | 1.04E-5 | 1.083E-5 | 1.029E-5 | 187975 |
| 1711670280 | 1.036E-5 | -7.0E-8 | -0.67 | 1.037E-5 | 1.068E-5 | 1.012E-5 | 243907 |
| 1711583880 | 1.043E-5 | -6.0E-8 | -0.57 | 1.045E-5 | 1.067E-5 | 1.004E-5 | 306924 |
| 1711497480 | 1.049E-5 | -5.0E-8 | -0.47 | 1.054E-5 | 1.081E-5 | 1.016E-5 | 292976 |
| 1711411080 | 1.054E-5 | 2.0E-8 | 0.19 | 1.06E-5 | 1.107E-5 | 1.041E-5 | 262751 |
| 1711324680 | 1.052E-5 | -5.0E-7 | -4.54 | 1.088E-5 | 1.135E-5 | 1.038E-5 | 256977 |
| 1711238280 | 1.102E-5 | 9.3E-7 | 9.22 | 1.012E-5 | 1.124E-5 | 9.86E-6 | 331538 |
| 1711151880 | 1.009E-5 | -3.0E-8 | -0.30 | 1.012E-5 | 1.072E-5 | 9.83E-6 | 307560 |
| 1711065480 | 1.012E-5 | 2.0E-7 | 2.02 | 1.002E-5 | 1.038E-5 | 9.78E-6 | 307972 |
| 1710979080 | 9.92E-6 | -2.8E-7 | -2.75 | 1.026E-5 | 1.064E-5 | 9.81E-6 | 297644 |
| 1710892680 | 1.02E-5 | -1.5E-7 | -1.45 | 1.036E-5 | 1.089E-5 | 9.83E-6 | 281014 |
| 1710806280 | 1.035E-5 | -3.5E-7 | -3.27 | 1.066E-5 | 1.116E-5 | 1.023E-5 | 314971 |
| 1710719880 | 1.07E-5 | -2.0E-8 | -0.19 | 1.065E-5 | 1.101E-5 | 1.034E-5 | 300594 |
| 1710633480 | 1.072E-5 | -4.1E-7 | -3.68 | 1.111E-5 | 1.129E-5 | 1.022E-5 | 277688 |
| 1710547080 | 1.113E-5 | 7.9E-7 | 7.64 | 1.046E-5 | 1.154E-5 | 1.003E-5 | 304562 |
| 1710460680 | 1.034E-5 | -1.5E-7 | -1.43 | 1.064E-5 | 1.095E-5 | 9.96E-6 | 296888 |
| 1710374280 | 1.049E-5 | -2.8E-7 | -2.60 | 1.076E-5 | 1.123E-5 | 1.04E-5 | 306297 |
| 1710287880 | 1.077E-5 | -1.0E-6 | -8.30 | 1.181E-5 | 1.186E-5 | 1.065E-5 | 263266 |
| 1710201480 | 1.205E-5 | 6.4E-7 | 5.61 | 1.186E-5 | 1.329E-5 | 1.058E-5 | 190323 |
| 1710115080 | 1.141E-5 | 1.0E-6 | 9.93 | 1.008E-5 | 1.212E-5 | 9.58E-6 | 235366 |
| 1710028680 | 1.007E-5 | 3.4E-7 | 3.49 | 9.73E-6 | 1.091E-5 | 9.42E-6 | 241248 |
| 1709942280 | 9.73E-6 | 0 | 0.00 | 9.83E-6 | 1.051E-5 | 9.33E-6 | 275990 |
| 1709855880 | 9.73E-6 | 3.3E-7 | 3.51 | 9.56E-6 | 1.08E-5 | 9.25E-6 | 223969 |
| 1709769480 | 9.4E-6 | -2.2E-7 | -2.29 | 9.72E-6 | 1.108E-5 | 9.09E-6 | 410610 |
| 1709683080 | 9.62E-6 | -8.5E-7 | -8.12 | 1.034E-5 | 1.065E-5 | 9.3E-6 | 389797 |
| 1709596680 | 1.047E-5 | -2.3E-7 | -2.15 | 1.075E-5 | 1.21E-5 | 1.023E-5 | 268500 |
| 1709510280 | 1.07E-5 | 1.5E-7 | 1.42 | 1.05E-5 | 1.136E-5 | 1.022E-5 | 402073 |
| 1709423880 | 1.055E-5 | 1.6E-7 | 1.54 | 1.039E-5 | 1.123E-5 | 1.023E-5 | 318924 |
| 1709337480 | 1.039E-5 | -4.7E-7 | -4.33 | 1.095E-5 | 1.158E-5 | 9.75E-6 | 332817 |
| 1709251080 | 1.086E-5 | -9.3E-7 | -7.89 | 1.152E-5 | 1.215E-5 | 1.086E-5 | 271679 |
| 1709164680 | 1.179E-5 | -2.0E-6 | -14.98 | 1.345E-5 | 1.365E-5 | 1.167E-5 | 272369 |
| 1709078280 | 1.335E-5 | -3.0E-6 | -18.86 | 1.589E-5 | 1.605E-5 | 1.28E-5 | 204366 |
| 1708991880 | 1.591E-5 | -2.0E-6 | -10.98 | 1.854E-5 | 2.014E-5 | 1.57E-5 | 171575 |
| 1708905480 | 1.821E-5 | 4.0E-6 | 28.09 | 1.413E-5 | 2.283E-5 | 1.347E-5 | 161335 |
| 1708819080 | 1.424E-5 | 8.3E-7 | 6.19 | 1.322E-5 | 1.625E-5 | 1.252E-5 | 256758 |
| 1708732680 | 1.341E-5 | -8.9E-7 | -6.22 | 1.429E-5 | 1.465E-5 | 1.309E-5 | 239483 |
| 1708646280 | 1.43E-5 | -1.0E-6 | -6.41 | 1.546E-5 | 1.6E-5 | 1.403E-5 | 199573 |
| 1708559880 | 1.561E-5 | -7.7E-7 | -4.70 | 1.623E-5 | 1.741E-5 | 1.56E-5 | 184639 |
| 1708473480 | 1.638E-5 | -1.0E-6 | -5.65 | 1.78E-5 | 1.862E-5 | 1.609E-5 | 189389 |
| 1708387080 | 1.77E-5 | -9.0E-7 | -4.84 | 1.831E-5 | 2.052E-5 | 1.68E-5 | 207682 |
| 1708300680 | 1.86E-5 | -2.0E-6 | -9.78 | 2.088E-5 | 2.088E-5 | 1.847E-5 | 170230 |
| 1708214280 | 2.046E-5 | -1.0E-6 | -4.56 | 2.179E-5 | 2.221E-5 | 1.958E-5 | 158217 |
| 1708127880 | 2.195E-5 | -9.7E-7 | -4.23 | 2.256E-5 | 2.466E-5 | 2.168E-5 | 139168 |
| 1708041480 | 2.292E-5 | -2.0E-6 | -7.87 | 2.558E-5 | 2.574E-5 | 2.275E-5 | 98272 |
| 1707955080 | 2.541E-5 | -2.0E-6 | -7.34 | 2.701E-5 | 2.897E-5 | 2.505E-5 | 89867 |
| 1707868680 | 2.726E-5 | -4.0E-6 | -12.95 | 3.053E-5 | 3.253E-5 | 2.63E-5 | 92076 |
| 1707782280 | 3.088E-5 | -8.0E-6 | -20.38 | 3.941E-5 | 3.943E-5 | 2.938E-5 | 76394 |
| 1707695880 | 3.925E-5 | -9.0E-6 | -18.71 | 4.753E-5 | 4.977E-5 | 3.815E-5 | 54045 |
| 1707609480 | 4.81E-5 | -5.0E-6 | -9.45 | 5.378E-5 | 5.378E-5 | 4.491E-5 | 47920 |
| 1707523080 | 5.291E-5 | -1.3E-5 | -19.61 | 6.616E-5 | 6.616E-5 | 5.16E-5 | 50300 |
| 1707436680 | 6.63E-5 | 4.0E-6 | 6.39 | 6.206E-5 | 6.647E-5 | 5.822E-5 | 35393 |
| 1707350280 | 6.263E-5 | -7.0E-6 | -10.00 | 6.929E-5 | 7.529E-5 | 4.739E-5 | 48841 |
| 1707263880 | 6.998E-5 | 8.0E-6 | 12.95 | 6.198E-5 | 6.998E-5 | 6.029E-5 | 68927 |
| 1707177480 | 6.178E-5 | 6.0E-6 | 10.71 | 5.579E-5 | 6.725E-5 | 5.525E-5 | 75077 |
| 1707091080 | 5.602E-5 | -4.0E-6 | -6.64 | 6.006E-5 | 6.165E-5 | 2.964E-5 | 86968 |
| 1707004680 | 6.024E-5 | 5.0E-6 | 9.10 | 5.499E-5 | 6.095E-5 | 5.309E-5 | 36118 |
| 1706918280 | 5.497E-5 | 2.0E-6 | 3.78 | 5.193E-5 | 5.786E-5 | 5.051E-5 | 41196 |
| 1706831880 | 5.294E-5 | 2.0E-6 | 3.95 | 5.091E-5 | 6.053E-5 | 4.957E-5 | 40057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
