We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716249480 | 0.0004737 | 7.2E-5 | 17.92 | 0.0004028 | 0.0004789 | 0.0004018 | 160216605 |
1716163080 | 0.0004018 | -7.0E-6 | -1.71 | 0.0004085 | 0.0004109 | 0.0004011 | 146069298 |
1716076680 | 0.0004084 | 4.0E-6 | 0.99 | 0.0004048 | 0.0004126 | 0.0004044 | 144672461 |
1715990280 | 0.0004049 | 1.9E-5 | 4.93 | 0.0003858 | 0.0004071 | 0.0003845 | 186664809 |
1715903880 | 0.0003854 | -1.1E-5 | -2.78 | 0.0003979 | 0.0003984 | 0.0003837 | 154571534 |
1715817480 | 0.000396 | 1.8E-5 | 4.76 | 0.0003779 | 0.0003964 | 0.0003758 | 164613924 |
1715731080 | 0.0003781 | -9.0E-6 | -2.33 | 0.0003865 | 0.0003871 | 0.0003754 | 195758775 |
1715644680 | 0.0003867 | 2.0E-6 | 0.52 | 0.0003842 | 0.0003929 | 0.0003763 | 175923153 |
1715558280 | 0.0003847 | 7.0E-7 | 0.18 | 0.000384 | 0.0003876 | 0.000381 | 180660627 |
1715471880 | 0.000384 | 3.0E-6 | 0.79 | 0.0003817 | 0.0003851 | 0.0003802 | 158600498 |
1715385480 | 0.0003815 | -1.6E-5 | -4.03 | 0.0003973 | 0.0003992 | 0.0003782 | 188599620 |
1715299080 | 0.0003971 | 8.0E-6 | 2.05 | 0.0003908 | 0.0003974 | 0.0003879 | 173577764 |
1715212680 | 0.0003896 | -1.0E-5 | -2.50 | 0.0003993 | 0.0003993 | 0.0003879 | 161111708 |
1715126280 | 0.0003993 | -3.0E-6 | -0.75 | 0.000402 | 0.0004103 | 0.0003988 | 157840276 |
1715039880 | 0.0004026 | -9.0E-6 | -2.19 | 0.0004115 | 0.0004201 | 0.0004013 | 176250175 |
1714953480 | 0.0004117 | 3.0E-6 | 0.73 | 0.0004086 | 0.000415 | 0.0004037 | 184056178 |
1714867080 | 0.0004083 | 6.0E-7 | 0.15 | 0.0004067 | 0.0004144 | 0.0004056 | 185335714 |
1714780680 | 0.0004077 | 1.5E-5 | 3.82 | 0.0003923 | 0.0004085 | 0.0003891 | 152775101 |
1714694280 | 0.0003923 | 3.0E-6 | 0.77 | 0.0003891 | 0.0003937 | 0.0003798 | 165435268 |
1714607880 | 0.0003889 | -5.0E-6 | -1.27 | 0.000394 | 0.000394 | 0.000374 | 179980942 |
1714521480 | 0.000394 | -2.6E-5 | -6.18 | 0.0004209 | 0.0004252 | 0.0003878 | 136945063 |
1714435080 | 0.0004204 | -1.4E-5 | -3.23 | 0.000434 | 0.000434 | 0.0004083 | 188962179 |
1714348680 | 0.000434 | 9.0E-6 | 2.12 | 0.0004253 | 0.0004386 | 0.0004244 | 133807323 |
1714262280 | 0.0004253 | 1.6E-5 | 3.91 | 0.0004102 | 0.0004289 | 0.0004056 | 168668722 |
1714175880 | 0.0004094 | -4.0E-6 | -0.97 | 0.0004132 | 0.0004146 | 0.0004062 | 135138936 |
1714089480 | 0.0004134 | 2.0E-6 | 0.49 | 0.0004107 | 0.0004179 | 0.0004032 | 160192325 |
1714003080 | 0.000411 | -1.0E-5 | -2.37 | 0.0004215 | 0.0004291 | 0.0004068 | 174728739 |
1713916680 | 0.0004214 | 4.0E-6 | 0.96 | 0.0004178 | 0.0004232 | 0.0004127 | 164486071 |
1713830280 | 0.0004178 | 6.0E-6 | 1.46 | 0.0004118 | 0.0004232 | 0.0004116 | 180570809 |
1713743880 | 0.0004115 | -2.0E-6 | -0.48 | 0.0004132 | 0.0004201 | 0.0004077 | 199702086 |
1713657480 | 0.000413 | 1.1E-5 | 2.74 | 0.0004005 | 0.0004144 | 0.0003957 | 200088625 |
1713571080 | 0.0004018 | 9.0E-7 | 0.22 | 0.0004002 | 0.0004085 | 0.0003754 | 185001389 |
1713484680 | 0.0004009 | -3.0E-6 | -0.74 | 0.0004044 | 0.0004184 | 0.0004004 | 155617394 |
1713398280 | 0.0004041 | -1.3E-5 | -3.12 | 0.0004169 | 0.0004233 | 0.0003965 | 170007527 |
1713311880 | 0.0004167 | -5.0E-6 | -1.19 | 0.000421 | 0.0004242 | 0.0004084 | 139346487 |
1713225480 | 0.0004216 | -7.0E-6 | -1.63 | 0.0004285 | 0.0004443 | 0.0004161 | 161342546 |
1713139080 | 0.000429 | 1.8E-5 | 4.38 | 0.0004067 | 0.0004308 | 0.0003938 | 165383040 |
1713052680 | 0.0004108 | -1.5E-5 | -3.52 | 0.0004281 | 0.0004401 | 0.0003901 | 205892859 |
1712966280 | 0.0004256 | -2.7E-5 | -5.97 | 0.0004533 | 0.0004595 | 0.0004195 | 191191009 |
1712879880 | 0.0004522 | -6.0E-6 | -1.31 | 0.0004588 | 0.0004681 | 0.0004488 | 179251570 |
1712793480 | 0.0004579 | 5.0E-6 | 1.10 | 0.0004531 | 0.00046 | 0.000442 | 186094339 |
1712707080 | 0.0004534 | -2.6E-5 | -5.42 | 0.0004796 | 0.0004802 | 0.0004475 | 182265305 |
1712620680 | 0.0004796 | 4.0E-5 | 9.10 | 0.0004396 | 0.0004812 | 0.0004396 | 127525246 |
1712534280 | 0.0004396 | 6.0E-6 | 1.38 | 0.0004333 | 0.0004423 | 0.0004317 | 161521176 |
1712447880 | 0.0004334 | 9.0E-6 | 2.12 | 0.0004273 | 0.0004387 | 0.0004262 | 167885889 |
1712361480 | 0.0004248 | -4.0E-6 | -0.93 | 0.0004282 | 0.0004313 | 0.0004165 | 160450017 |
1712275080 | 0.0004287 | 2.0E-6 | 0.47 | 0.0004258 | 0.0004422 | 0.0004181 | 152651480 |
1712188680 | 0.0004264 | 4.0E-6 | 0.95 | 0.0004225 | 0.0004336 | 0.0004167 | 190368233 |
1712102280 | 0.0004226 | -2.9E-5 | -6.42 | 0.0004507 | 0.0004512 | 0.0004168 | 118553233 |
1712015880 | 0.0004515 | -1.5E-5 | -3.22 | 0.000466 | 0.000466 | 0.0004398 | 73260375 |
1711929480 | 0.0004665 | 1.7E-5 | 3.78 | 0.0004507 | 0.0004705 | 0.0004504 | 37301475 |
1711843080 | 0.0004498 | -2.0E-6 | -0.44 | 0.0004515 | 0.0004579 | 0.000447 | 78415200 |
1711756680 | 0.000452 | -7.0E-6 | -1.52 | 0.0004577 | 0.0004618 | 0.0004455 | 93633739 |
1711670280 | 0.0004591 | 1.1E-5 | 2.45 | 0.000449 | 0.0004632 | 0.0004445 | 104515926 |
1711583880 | 0.0004485 | -1.2E-5 | -2.60 | 0.0004592 | 0.0004685 | 0.0004439 | 108616568 |
1711497480 | 0.0004608 | 2.0E-6 | 0.44 | 0.0004583 | 0.000469 | 0.0004522 | 108992283 |
1711411080 | 0.0004592 | 1.7E-5 | 3.84 | 0.0004425 | 0.0004668 | 0.0004383 | 108054382 |
1711324680 | 0.0004424 | 1.2E-5 | 2.78 | 0.0004276 | 0.0004448 | 0.0004229 | 112984461 |
1711238280 | 0.0004309 | 8.0E-6 | 1.89 | 0.0004256 | 0.0004383 | 0.0004188 | 109591921 |
1711151880 | 0.0004234 | -2.3E-5 | -5.15 | 0.0004472 | 0.0004521 | 0.0004167 | 107819218 |
1711065480 | 0.0004467 | -3.0E-6 | -0.67 | 0.0004484 | 0.0004582 | 0.0004373 | 102795711 |
1710979080 | 0.0004495 | 4.3E-5 | 10.57 | 0.000406 | 0.0004505 | 0.0003929 | 113668318 |
1710892680 | 0.0004069 | -4.1E-5 | -9.15 | 0.00045 | 0.000468 | 0.0004039 | 107471990 |
1710806280 | 0.0004479 | -2.3E-5 | -4.89 | 0.0004695 | 0.0004787 | 0.0004461 | 102496006 |
1710719880 | 0.0004705 | 1.8E-5 | 3.97 | 0.0004545 | 0.0004727 | 0.0004393 | 110029535 |
1710633480 | 0.0004529 | -2.9E-5 | -6.02 | 0.0004816 | 0.0004869 | 0.0004469 | 101491431 |
1710547080 | 0.0004818 | -1.5E-5 | -3.02 | 0.0004959 | 0.0005055 | 0.0004634 | 91760010 |
1710460680 | 0.0004968 | -1.4E-5 | -2.74 | 0.0005112 | 0.000513 | 0.0004802 | 86103992 |
1710374280 | 0.0005113 | 7.0E-6 | 1.39 | 0.0005061 | 0.0005186 | 0.0005025 | 96242760 |
1710287880 | 0.0005045 | -1.5E-5 | -2.88 | 0.0005204 | 0.0005283 | 0.0004913 | 63159269 |
1710201480 | 0.00052 | 2.4E-5 | 4.84 | 0.0004981 | 0.0005257 | 0.0004842 | 93190717 |
1710115080 | 0.0004958 | -5.0E-6 | -1.00 | 0.0005007 | 0.000507 | 0.0004867 | 89037086 |
1710028680 | 0.0005007 | 4.0E-6 | 0.80 | 0.0004981 | 0.0005081 | 0.0004958 | 94584710 |
1709942280 | 0.000497 | 5.0E-6 | 1.02 | 0.0004928 | 0.0005131 | 0.0004889 | 50463203 |
1709855880 | 0.0004925 | 5.0E-6 | 1.02 | 0.0004875 | 0.0005023 | 0.0004767 | 100732443 |
1709769480 | 0.0004879 | 2.2E-5 | 4.72 | 0.0004707 | 0.0005121 | 0.0004614 | 94599516 |
1709683080 | 0.0004658 | -1.0E-5 | -2.10 | 0.0004764 | 0.0004992 | 0.0004366 | 73703361 |
1709596680 | 0.0004758 | 1.7E-5 | 3.70 | 0.00046 | 0.0004793 | 0.0004533 | 73857155 |
1709510280 | 0.0004591 | 1.2E-5 | 2.68 | 0.0004477 | 0.0004802 | 0.0004425 | 61452068 |
1709423880 | 0.0004474 | -4.0E-6 | -0.89 | 0.0004498 | 0.0004534 | 0.0004394 | 105336044 |
1709337480 | 0.0004513 | 1.1E-5 | 2.50 | 0.0004399 | 0.000452 | 0.0004393 | 33379596 |
1709251080 | 0.0004407 | 3.0E-6 | 0.69 | 0.0004402 | 0.0004553 | 0.0004388 | 39642284 |
1709164680 | 0.0004378 | 3.0E-6 | 0.69 | 0.0004347 | 0.0004523 | 0.0004317 | 54639339 |
1709078280 | 0.0004348 | 3.0E-6 | 0.70 | 0.0004317 | 0.000442 | 0.0004307 | 51836601 |
1708991880 | 0.0004314 | 3.0E-6 | 0.70 | 0.0004287 | 0.0004322 | 0.0004222 | 48588650 |
1708905480 | 0.0004289 | 7.0E-6 | 1.66 | 0.0004218 | 0.0004307 | 0.0004214 | 50125396 |
1708819080 | 0.0004215 | -5.0E-6 | -1.17 | 0.0004256 | 0.0004322 | 0.0004192 | 41456443 |
1708732680 | 0.0004262 | -3.7E-5 | -7.98 | 0.0004637 | 0.0004644 | 0.0004226 | 47417381 |
1708646280 | 0.0004636 | 7.0E-6 | 1.53 | 0.0004563 | 0.0004644 | 0.0004552 | 39605503 |
1708559880 | 0.0004563 | -1.1E-5 | -2.35 | 0.0004672 | 0.0004677 | 0.0004556 | 39990214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions