We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.04739 | -0.00607 | -11.35 | 0.05322 | 0.05491 | 0.04691 | 212173 |
| 1714435080 | 0.05346 | 0.00205 | 3.99 | 0.05143 | 0.05503 | 0.04962 | 193400 |
| 1714348680 | 0.05141 | -0.0017 | -3.20 | 0.054 | 0.05503 | 0.05096 | 94226 |
| 1714262280 | 0.05311 | 0.00252 | 4.98 | 0.0508 | 0.05368 | 0.05004 | 166520 |
| 1714175880 | 0.05059 | -0.0008 | -1.56 | 0.05125 | 0.05138 | 0.04897 | 218178 |
| 1714089480 | 0.05139 | -0.00161 | -3.04 | 0.053 | 0.05341 | 0.051 | 171077 |
| 1714003080 | 0.053 | -0.00011 | -0.21 | 0.05318 | 0.05358 | 0.048 | 139869 |
| 1713916680 | 0.05311 | -0.00103 | -1.90 | 0.05677 | 0.05677 | 0.05288 | 126579 |
| 1713830280 | 0.05414 | 0.00093 | 1.75 | 0.05239 | 0.05414 | 0.05112 | 71901 |
| 1713743880 | 0.05321 | 0.00026 | 0.49 | 0.05789 | 0.05789 | 0.05098 | 33587 |
| 1713657480 | 0.05295 | -0.00025 | -0.47 | 0.05696 | 0.05696 | 0.051 | 20632 |
| 1713571080 | 0.0532 | 0.00445 | 9.13 | 0.04872 | 0.05801 | 0.0487 | 21451 |
| 1713484680 | 0.04875 | 0.00062 | 1.29 | 0.05282 | 0.05395 | 0.04836 | 131575 |
| 1713398280 | 0.04813 | -0.00316 | -6.16 | 0.05141 | 0.05801 | 0.048 | 88172 |
| 1713311880 | 0.05129 | -0.00385 | -6.98 | 0.05684 | 0.057 | 0.05032 | 106018 |
| 1713225480 | 0.05514 | -0.00488 | -8.13 | 0.06106 | 0.06547 | 0.05241 | 123688 |
| 1713139080 | 0.06002 | 0.0009 | 1.52 | 0.05937 | 0.06996 | 0.05597 | 100114 |
| 1713052680 | 0.05912 | -0.00889 | -13.07 | 0.06787 | 0.07 | 0.05448 | 55937 |
| 1712966280 | 0.06801 | -0.00255 | -3.61 | 0.07069 | 0.07214 | 0.06138 | 272635 |
| 1712879880 | 0.07056 | 0.0017 | 2.47 | 0.06883 | 0.07093 | 0.0669 | 387911 |
| 1712793480 | 0.06886 | -0.00081 | -1.16 | 0.069 | 0.07112 | 0.06826 | 281881 |
| 1712707080 | 0.06967 | -0.00035 | -0.50 | 0.06994 | 0.07439 | 0.06661 | 440746 |
| 1712620680 | 0.07002 | 0.00051 | 0.73 | 0.06918 | 0.07266 | 0.06758 | 683036 |
| 1712534280 | 0.06951 | 0.00029 | 0.42 | 0.0692 | 0.07118 | 0.06914 | 471827 |
| 1712447880 | 0.06922 | -0.00052 | -0.75 | 0.06972 | 0.07041 | 0.06697 | 250407 |
| 1712361480 | 0.06974 | 0.00024 | 0.35 | 0.06953 | 0.07118 | 0.06675 | 152636 |
| 1712275080 | 0.0695 | -0.00348 | -4.77 | 0.07196 | 0.07219 | 0.06896 | 176051 |
| 1712188680 | 0.07298 | -0.00284 | -3.75 | 0.0758 | 0.07586 | 0.07296 | 178144 |
| 1712102280 | 0.07582 | 0.00469 | 6.59 | 0.07114 | 0.07838 | 0.0652 | 442589 |
| 1712015880 | 0.07113 | -0.00665 | -8.55 | 0.07778 | 0.08095 | 0.0685 | 327698 |
| 1711929480 | 0.07778 | 0.00614 | 8.57 | 0.0717 | 0.08227 | 0.06667 | 285751 |
| 1711843080 | 0.07164 | 0.00108 | 1.53 | 0.07056 | 0.07966 | 0.06943 | 309510 |
| 1711756680 | 0.07056 | -0.00122 | -1.70 | 0.07171 | 0.07171 | 0.069 | 270782 |
| 1711670280 | 0.07178 | 0.0034 | 4.97 | 0.06848 | 0.07393 | 0.06776 | 445286 |
| 1711583880 | 0.06838 | 0.00207 | 3.12 | 0.06617 | 0.07407 | 0.06594 | 452093 |
| 1711497480 | 0.06631 | -0.0059 | -8.17 | 0.07126 | 0.0713 | 0.06462 | 510206 |
| 1711411080 | 0.07221 | -0.00053 | -0.73 | 0.072 | 0.07407 | 0.07009 | 348163 |
| 1711324680 | 0.07274 | 0.00438 | 6.41 | 0.06831 | 0.07347 | 0.06792 | 391911 |
| 1711238280 | 0.06836 | 0.00344 | 5.30 | 0.06479 | 0.07 | 0.06327 | 281477 |
| 1711151880 | 0.06492 | -0.00083 | -1.26 | 0.0656 | 0.06738 | 0.06483 | 199908 |
| 1711065480 | 0.06575 | 0.00373 | 6.01 | 0.06187 | 0.07032 | 0.0584 | 523447 |
| 1710979080 | 0.06202 | 0.00015 | 0.24 | 0.06185 | 0.06472 | 0.05973 | 473176 |
| 1710892680 | 0.06187 | -4.0E-5 | -0.06 | 0.06184 | 0.06902 | 0.05556 | 634990 |
| 1710806280 | 0.06191 | 0.0065 | 11.73 | 0.05541 | 0.06383 | 0.05512 | 485160 |
| 1710719880 | 0.05541 | -0.00114 | -2.02 | 0.05648 | 0.05691 | 0.055 | 294558 |
| 1710633480 | 0.05655 | -0.00027 | -0.48 | 0.05683 | 0.05923 | 0.05645 | 525326 |
| 1710547080 | 0.05682 | -0.00056 | -0.98 | 0.05729 | 0.05848 | 0.05501 | 306103 |
| 1710460680 | 0.05738 | -0.00029 | -0.50 | 0.06118 | 0.06788 | 0.05718 | 343763 |
| 1710374280 | 0.05767 | 0.00155 | 2.76 | 0.05616 | 0.06118 | 0.05591 | 449471 |
| 1710287880 | 0.05612 | 0.00042 | 0.75 | 0.05571 | 0.05735 | 0.055 | 435387 |
| 1710201480 | 0.0557 | -0.00273 | -4.67 | 0.05834 | 0.05845 | 0.05382 | 535718 |
| 1710115080 | 0.05843 | -0.00334 | -5.41 | 0.06056 | 0.06282 | 0.05566 | 526546 |
| 1710028680 | 0.06177 | -0.00658 | -9.63 | 0.06829 | 0.06946 | 0.06171 | 327644 |
| 1709942280 | 0.06835 | 0.00383 | 5.94 | 0.06445 | 0.06849 | 0.06165 | 435311 |
| 1709855880 | 0.06452 | -0.0004 | -0.62 | 0.06496 | 0.0669 | 0.06219 | 360105 |
| 1709769480 | 0.06492 | 0.00622 | 10.60 | 0.05879 | 0.06656 | 0.05863 | 386331 |
| 1709683080 | 0.0587 | -0.01003 | -14.59 | 0.06866 | 0.07 | 0.05865 | 427879 |
| 1709596680 | 0.06873 | 0.00457 | 7.12 | 0.06401 | 0.07232 | 0.0639 | 346769 |
| 1709510280 | 0.06416 | -0.00084 | -1.29 | 0.06506 | 0.07166 | 0.06302 | 365087 |
| 1709423880 | 0.065 | -0.0017 | -2.55 | 0.06661 | 0.06816 | 0.065 | 326409 |
| 1709337480 | 0.0667 | -0.00463 | -6.49 | 0.07124 | 0.07566 | 0.06516 | 310382 |
| 1709251080 | 0.07133 | 0.00538 | 8.16 | 0.06594 | 0.07669 | 0.06514 | 337164 |
| 1709164680 | 0.06595 | 0.0095 | 16.83 | 0.05642 | 0.07646 | 0.05504 | 395312 |
| 1709078280 | 0.05645 | 0.00166 | 3.03 | 0.05463 | 0.05685 | 0.05066 | 244653 |
| 1708991880 | 0.05479 | 0.00089 | 1.65 | 0.05382 | 0.05505 | 0.05051 | 384671 |
| 1708905480 | 0.0539 | -0.00183 | -3.28 | 0.05573 | 0.05626 | 0.05193 | 236327 |
| 1708819080 | 0.05573 | 0.00031 | 0.56 | 0.05541 | 0.0573 | 0.053 | 296178 |
| 1708732680 | 0.05542 | 0.00207 | 3.88 | 0.05369 | 0.05891 | 0.05195 | 242125 |
| 1708646280 | 0.05335 | -0.00067 | -1.24 | 0.05402 | 0.05572 | 0.05182 | 314849 |
| 1708559880 | 0.05402 | 0.00116 | 2.19 | 0.05287 | 0.05599 | 0.05242 | 293665 |
| 1708473480 | 0.05286 | 0.00092 | 1.77 | 0.05197 | 0.0531 | 0.05119 | 277085 |
| 1708387080 | 0.05194 | 0.00339 | 6.98 | 0.04855 | 0.05343 | 0.04734 | 282002 |
| 1708300680 | 0.04855 | 0.00063 | 1.31 | 0.04803 | 0.05115 | 0.04796 | 389703 |
| 1708214280 | 0.04792 | -0.00526 | -9.89 | 0.05308 | 0.061 | 0.04605 | 433242 |
| 1708127880 | 0.05318 | 0.00018 | 0.34 | 0.05303 | 0.05444 | 0.052 | 273728 |
| 1708041480 | 0.053 | 0.00219 | 4.31 | 0.05067 | 0.057 | 0.04926 | 372210 |
| 1707955080 | 0.05081 | 0.00159 | 3.23 | 0.04915 | 0.05102 | 0.04913 | 186963 |
| 1707868680 | 0.04922 | -0.00013 | -0.26 | 0.04995 | 0.04999 | 0.04881 | 307231 |
| 1707782280 | 0.04935 | 0.00106 | 2.20 | 0.04845 | 0.04995 | 0.04731 | 419664 |
| 1707695880 | 0.04829 | -0.00059 | -1.21 | 0.04875 | 0.04997 | 0.04637 | 407528 |
| 1707609480 | 0.04888 | 0.00063 | 1.31 | 0.04833 | 0.04999 | 0.04833 | 382143 |
| 1707523080 | 0.04825 | 0.00225 | 4.89 | 0.04604 | 0.04968 | 0.04558 | 423433 |
| 1707436680 | 0.046 | -4.0E-5 | -0.09 | 0.04591 | 0.04755 | 0.0451 | 489715 |
| 1707350280 | 0.04604 | -0.00109 | -2.31 | 0.04715 | 0.04719 | 0.045 | 297978 |
| 1707263880 | 0.04713 | 9.0E-5 | 0.19 | 0.04684 | 0.04719 | 0.04656 | 298478 |
| 1707177480 | 0.04704 | -0.00199 | -4.06 | 0.04905 | 0.05 | 0.047 | 278028 |
| 1707091080 | 0.04903 | 0.00081 | 1.68 | 0.04823 | 0.05003 | 0.04676 | 336256 |
| 1707004680 | 0.04822 | 0.001 | 2.12 | 0.04726 | 0.04897 | 0.04711 | 462075 |
| 1706918280 | 0.04722 | -9.0E-5 | -0.19 | 0.04726 | 0.04794 | 0.04646 | 238783 |
| 1706831880 | 0.04731 | -0.00205 | -4.15 | 0.04957 | 0.05064 | 0.04705 | 468065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
