We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.001259 | 2.5E-5 | 2.03 | 0.001231 | 0.001549 | 0.001198 | 4638887 |
| 1714262280 | 0.001234 | -2.8E-5 | -2.22 | 0.001253 | 0.001265 | 0.001178 | 9431129 |
| 1714175880 | 0.001262 | 7.3E-5 | 6.14 | 0.001181 | 0.001298 | 0.001158 | 9017073 |
| 1714089480 | 0.001189 | -1.5E-5 | -1.25 | 0.001209 | 0.001209 | 0.001138 | 6173850 |
| 1714003080 | 0.001204 | -5.9E-5 | -4.67 | 0.001277 | 0.001424 | 0.001194 | 5794994 |
| 1713916680 | 0.001263 | 2.5E-5 | 2.02 | 0.001251 | 0.001439 | 0.001214 | 5726383 |
| 1713830280 | 0.001238 | 5.8E-5 | 4.92 | 0.001179 | 0.00158 | 0.001148 | 6721213 |
| 1713743880 | 0.00118 | -8.0E-6 | -0.67 | 0.001232 | 0.001267 | 0.001086 | 10949823 |
| 1713657480 | 0.001188 | 6.3E-5 | 5.60 | 0.001124 | 0.001194 | 0.001121 | 10136884 |
| 1713571080 | 0.001125 | 0.000127 | 12.73 | 0.000996 | 0.001579 | 0.000991 | 11079640 |
| 1713484680 | 0.000998 | 8.3E-5 | 9.07 | 0.000915 | 0.00106 | 0.000903 | 11500137 |
| 1713398280 | 0.000915 | -0.000101 | -9.94 | 0.000989 | 0.001007 | 0.000876 | 13060805 |
| 1713311880 | 0.001016 | -6.4E-5 | -5.93 | 0.00108 | 0.001098 | 0.000824 | 15312238 |
| 1713225480 | 0.00108 | -3.2E-5 | -2.88 | 0.0011 | 0.001163 | 0.00105 | 12738195 |
| 1713139080 | 0.001112 | -0.000155 | -12.23 | 0.001276 | 0.00131 | 0.001 | 7630176 |
| 1713052680 | 0.001267 | -0.00015 | -10.59 | 0.00142 | 0.001499 | 0.0011 | 8048158 |
| 1712966280 | 0.001417 | -0.000324 | -18.61 | 0.00174 | 0.001749 | 0.00133 | 7704919 |
| 1712879880 | 0.001741 | 2.4E-5 | 1.40 | 0.001719 | 0.001886 | 0.001675 | 6593201 |
| 1712793480 | 0.001717 | -2.1E-5 | -1.21 | 0.001744 | 0.001796 | 0.001707 | 4590228 |
| 1712707080 | 0.001738 | 7.4E-5 | 4.45 | 0.001664 | 0.001795 | 0.001664 | 5536939 |
| 1712620680 | 0.001664 | 2.5E-5 | 1.53 | 0.00164 | 0.001667 | 0.001593 | 8034747 |
| 1712534280 | 0.001639 | 2.9E-5 | 1.80 | 0.001593 | 0.001794 | 0.001527 | 8882080 |
| 1712447880 | 0.00161 | 0.000119 | 7.98 | 0.001519 | 0.001645 | 0.001476 | 8603668 |
| 1712361480 | 0.001491 | 0.000114 | 8.28 | 0.001351 | 0.0016 | 0.001351 | 8894565 |
| 1712275080 | 0.001377 | -0.000198 | -12.57 | 0.001574 | 0.00161 | 0.0013 | 10248988 |
| 1712188680 | 0.001575 | -2.1E-5 | -1.32 | 0.001597 | 0.001636 | 0.001553 | 9589150 |
| 1712102280 | 0.001596 | -0.000161 | -9.16 | 0.001758 | 0.001769 | 0.001591 | 7942845 |
| 1712015880 | 0.001757 | -5.7E-5 | -3.14 | 0.001813 | 0.001853 | 0.001757 | 7184405 |
| 1711929480 | 0.001814 | -7.4E-5 | -3.92 | 0.001905 | 0.002136 | 0.001796 | 7735845 |
| 1711843080 | 0.001888 | -9.0E-5 | -4.55 | 0.001972 | 0.001988 | 0.001845 | 6821616 |
| 1711756680 | 0.001978 | 8.4E-5 | 4.44 | 0.001894 | 0.002066 | 0.001877 | 8762722 |
| 1711670280 | 0.001894 | -8.9E-5 | -4.49 | 0.001992 | 0.002019 | 0.001832 | 12626879 |
| 1711583880 | 0.001983 | -0.000297 | -13.03 | 0.002239 | 0.002371 | 0.001889 | 12338671 |
| 1711497480 | 0.00228 | -2.3E-5 | -1.00 | 0.002303 | 0.002361 | 0.002091 | 12887427 |
| 1711411080 | 0.002303 | 0.000234 | 11.31 | 0.002145 | 0.002477 | 0.002085 | 9215952 |
| 1711324680 | 0.002069 | 0.000102 | 5.19 | 0.001969 | 0.002082 | 0.00181 | 9376730 |
| 1711238280 | 0.001967 | 6.9E-5 | 3.64 | 0.001898 | 0.002008 | 0.001585 | 13715564 |
| 1711151880 | 0.001898 | -5.2E-5 | -2.67 | 0.001947 | 0.001971 | 0.001892 | 12220168 |
| 1711065480 | 0.00195 | -0.00013 | -6.25 | 0.002089 | 0.002172 | 0.001651 | 10825922 |
| 1710979080 | 0.00208 | 0.00015 | 7.77 | 0.001908 | 0.0023 | 0.001801 | 11410566 |
| 1710892680 | 0.00193 | -0.000131 | -6.36 | 0.002058 | 0.002083 | 0.001685 | 12178432 |
| 1710806280 | 0.002061 | -0.000122 | -5.59 | 0.002186 | 0.002325 | 0.002015 | 10266247 |
| 1710719880 | 0.002183 | 4.8E-5 | 2.25 | 0.002151 | 0.00232 | 0.002041 | 10246272 |
| 1710633480 | 0.002135 | -0.000281 | -11.63 | 0.002401 | 0.002536 | 0.002117 | 9201479 |
| 1710547080 | 0.002416 | -0.000258 | -9.65 | 0.002693 | 0.002698 | 0.0021 | 11773794 |
| 1710460680 | 0.002674 | 0.000252 | 10.40 | 0.002408 | 0.002778 | 0.002335 | 10704542 |
| 1710374280 | 0.002422 | -0.000179 | -6.88 | 0.002609 | 0.002677 | 0.0024 | 11403733 |
| 1710287880 | 0.002601 | -5.9E-5 | -2.22 | 0.002675 | 0.002789 | 0.002439 | 9818440 |
| 1710201480 | 0.00266 | 0.000209 | 8.53 | 0.002449 | 0.00271 | 0.0024 | 10819070 |
| 1710115080 | 0.002451 | 0.000123 | 5.28 | 0.002313 | 0.002612 | 0.002261 | 10262063 |
| 1710028680 | 0.002328 | 2.7E-5 | 1.17 | 0.002316 | 0.002374 | 0.002015 | 11844711 |
| 1709942280 | 0.002301 | -0.000131 | -5.39 | 0.002436 | 0.00259 | 0.002266 | 9510627 |
| 1709855880 | 0.002432 | 0.00015 | 6.57 | 0.002286 | 0.002534 | 0.002223 | 11638134 |
| 1709769480 | 0.002282 | 0.00012 | 5.55 | 0.00213 | 0.002945 | 0.002038 | 15436533 |
| 1709683080 | 0.002162 | -3.0E-5 | -1.37 | 0.002219 | 0.00327 | 0.001921 | 23518877 |
| 1709596680 | 0.002192 | 0.00014 | 6.82 | 0.002046 | 0.00357 | 0.001499 | 35471677 |
| 1709510280 | 0.002052 | -0.000424 | -17.12 | 0.002399 | 0.002468 | 0.001888 | 23636693 |
| 1709423880 | 0.002476 | -0.000202 | -7.54 | 0.002677 | 0.002964 | 0.0023 | 15305656 |
| 1709337480 | 0.002678 | 4.3E-5 | 1.63 | 0.002324 | 0.0029 | 0.0022 | 30751088 |
| 1709251080 | 0.002635 | -0.002035 | -43.58 | 0.00454 | 0.004899 | 0.001065 | 46349894 |
| 1709164680 | 0.00467 | -0.000468 | -9.11 | 0.005135 | 0.00565 | 0.003821 | 5672322 |
| 1709078280 | 0.005138 | 0.000932 | 22.16 | 0.004188 | 0.005339 | 0.004134 | 4356490 |
| 1708991880 | 0.004206 | -0.00019 | -4.32 | 0.004397 | 0.00462 | 0.004188 | 4466947 |
| 1708905480 | 0.004396 | -1.1E-5 | -0.25 | 0.004408 | 0.004415 | 0.004362 | 4962517 |
| 1708819080 | 0.004407 | -0.000107 | -2.37 | 0.004528 | 0.005115 | 0.004366 | 4198035 |
| 1708732680 | 0.004514 | -0.000144 | -3.09 | 0.004634 | 0.005079 | 0.003999 | 4551026 |
| 1708646280 | 0.004658 | 0.000165 | 3.67 | 0.004476 | 0.005497 | 0.004428 | 3577366 |
| 1708559880 | 0.004493 | -0.000754 | -14.37 | 0.005205 | 0.005225 | 0.004451 | 3172461 |
| 1708473480 | 0.005247 | 0.00033 | 6.71 | 0.004903 | 0.005498 | 0.004559 | 3795159 |
| 1708387080 | 0.004917 | 0.00082 | 20.01 | 0.004096 | 0.004969 | 0.004007 | 4714471 |
| 1708300680 | 0.004097 | 0.000202 | 5.19 | 0.003797 | 0.004118 | 0.003682 | 5322523 |
| 1708214280 | 0.003895 | 0.000261 | 7.18 | 0.003675 | 0.004062 | 0.003578 | 5060500 |
| 1708127880 | 0.003634 | -8.1E-5 | -2.18 | 0.003714 | 0.004445 | 0.003546 | 5127655 |
| 1708041480 | 0.003715 | -0.000185 | -4.74 | 0.003895 | 0.003955 | 0.003683 | 5617865 |
| 1707955080 | 0.0039 | -0.000126 | -3.13 | 0.004021 | 0.004198 | 0.003718 | 5143365 |
| 1707868680 | 0.004026 | 3.7E-5 | 0.93 | 0.004023 | 0.004445 | 0.003897 | 4551425 |
| 1707782280 | 0.003989 | 0.00011 | 2.84 | 0.003884 | 0.004448 | 0.003791 | 4524165 |
| 1707695880 | 0.003879 | -9.4E-5 | -2.37 | 0.003987 | 0.004242 | 0.00387 | 5335691 |
| 1707609480 | 0.003973 | -0.000429 | -9.75 | 0.004389 | 0.004459 | 0.003165 | 6709810 |
| 1707523080 | 0.004402 | -5.7E-5 | -1.28 | 0.004446 | 0.004601 | 0.004352 | 4592299 |
| 1707436680 | 0.004459 | 7.1E-5 | 1.62 | 0.004367 | 0.004935 | 0.004333 | 4630647 |
| 1707350280 | 0.004388 | -0.000142 | -3.13 | 0.004552 | 0.004978 | 0.00405 | 4343865 |
| 1707263880 | 0.00453 | -0.000333 | -6.85 | 0.004815 | 0.004898 | 0.004441 | 4509814 |
| 1707177480 | 0.004863 | 0.000288 | 6.30 | 0.00459 | 0.005115 | 0.0045 | 3455717 |
| 1707091080 | 0.004575 | 4.2E-5 | 0.93 | 0.004518 | 0.004991 | 0.0045 | 4649677 |
| 1707004680 | 0.004533 | -0.000271 | -5.64 | 0.004808 | 0.0055 | 0.004501 | 4620792 |
| 1706918280 | 0.004804 | -0.000127 | -2.58 | 0.004985 | 0.004992 | 0.004704 | 4334887 |
| 1706831880 | 0.004931 | -0.000152 | -2.99 | 0.00509 | 0.005178 | 0.004673 | 4321596 |
| 1706745480 | 0.005083 | -0.000488 | -8.76 | 0.005439 | 0.006076 | 0.005 | 4776155 |
| 1706659080 | 0.005571 | -0.000368 | -6.20 | 0.006073 | 0.006283 | 0.005327 | 4047038 |
| 1706572680 | 0.005939 | 0.000295 | 5.23 | 0.005596 | 0.0065 | 0.005053 | 4468577 |
| 1706486280 | 0.005644 | -0.000104 | -1.81 | 0.005772 | 0.006283 | 0.005567 | 3713221 |
| 1706399880 | 0.005748 | 0.000353 | 6.54 | 0.005401 | 0.006233 | 0.005246 | 3493580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
