We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716508680 | 0.01309 | -0.000534 | -3.92 | 0.013622 | 0.0144 | 0.012194 | 648239 |
| 1716422280 | 0.013624 | -9.0E-6 | -0.07 | 0.013613 | 0.013903 | 0.013343 | 1009018 |
| 1716335880 | 0.013633 | -0.000271 | -1.95 | 0.013542 | 0.014133 | 0.01301 | 976604 |
| 1716249480 | 0.013904 | 0.000181 | 1.32 | 0.013725 | 0.013904 | 0.012 | 1308442 |
| 1716163080 | 0.013723 | -0.000232 | -1.66 | 0.01393 | 0.014174 | 0.013132 | 1010806 |
| 1716076680 | 0.013955 | -4.1E-5 | -0.29 | 0.013871 | 0.014999 | 0.013511 | 460289 |
| 1715990280 | 0.013996 | 0.000977 | 7.50 | 0.013009 | 0.014255 | 0.012902 | 784575 |
| 1715903880 | 0.013019 | -0.001242 | -8.71 | 0.013572 | 0.01393 | 0.012902 | 521969 |
| 1715817480 | 0.014261 | 0.001367 | 10.60 | 0.012914 | 0.014261 | 0.012408 | 278582 |
| 1715731080 | 0.012894 | -0.001902 | -12.85 | 0.014342 | 0.014796 | 0.012785 | 261596 |
| 1715644680 | 0.014796 | 0.000266 | 1.83 | 0.01393 | 0.014796 | 0.01361 | 497780 |
| 1715558280 | 0.01453 | 0.001013 | 7.49 | 0.013516 | 0.0149 | 0.012998 | 225762 |
| 1715471880 | 0.013517 | 0.000354 | 2.69 | 0.013158 | 0.0151 | 0.012985 | 484686 |
| 1715385480 | 0.013163 | -0.000979 | -6.92 | 0.014064 | 0.0141 | 0.012984 | 546184 |
| 1715299080 | 0.014142 | 0.000501 | 3.67 | 0.013645 | 0.01571 | 0.012727 | 1033454 |
| 1715212680 | 0.013641 | -0.000734 | -5.11 | 0.014304 | 0.015531 | 0.013115 | 666085 |
| 1715126280 | 0.014375 | -0.001598 | -10.00 | 0.015783 | 0.015981 | 0.01417 | 450065 |
| 1715039880 | 0.015973 | 0.000306 | 1.95 | 0.015619 | 0.016245 | 0.014796 | 421602 |
| 1714953480 | 0.015667 | -0.000303 | -1.90 | 0.015989 | 0.016179 | 0.015413 | 612366 |
| 1714867080 | 0.01597 | 0.000149 | 0.94 | 0.015807 | 0.01627 | 0.015413 | 513391 |
| 1714780680 | 0.015821 | 0.001756 | 12.48 | 0.014036 | 0.01669 | 0.01391 | 709617 |
| 1714694280 | 0.014065 | 8.4E-5 | 0.60 | 0.013983 | 0.015045 | 0.013115 | 768875 |
| 1714607880 | 0.013981 | 0.000356 | 2.61 | 0.013778 | 0.014623 | 0.013558 | 519439 |
| 1714521480 | 0.013625 | -0.001474 | -9.76 | 0.015702 | 0.017121 | 0.012923 | 535032 |
| 1714435080 | 0.015099 | -0.000349 | -2.26 | 0.015486 | 0.015835 | 0.013801 | 853474 |
| 1714348680 | 0.015448 | -0.001531 | -9.02 | 0.016998 | 0.017121 | 0.014796 | 699655 |
| 1714262280 | 0.016979 | -8.7E-5 | -0.51 | 0.016838 | 0.017569 | 0.015369 | 649994 |
| 1714175880 | 0.017066 | -0.000298 | -1.72 | 0.01728 | 0.017366 | 0.016196 | 428783 |
| 1714089480 | 0.017364 | 0.001522 | 9.61 | 0.015568 | 0.018 | 0.014356 | 496797 |
| 1714003080 | 0.015842 | -0.001003 | -5.95 | 0.016469 | 0.017583 | 0.015451 | 893072 |
| 1713916680 | 0.016845 | -0.001431 | -7.83 | 0.018356 | 0.02 | 0.015767 | 992149 |
| 1713830280 | 0.018276 | -0.000856 | -4.47 | 0.019116 | 0.019896 | 0.018001 | 743167 |
| 1713743880 | 0.019132 | -0.00133 | -6.50 | 0.021017 | 0.021257 | 0.017636 | 523480 |
| 1713657480 | 0.020462 | 0.002059 | 11.19 | 0.018403 | 0.022899 | 0.016196 | 927803 |
| 1713571080 | 0.018403 | -0.002279 | -11.02 | 0.020722 | 0.020736 | 0.017518 | 737192 |
| 1713484680 | 0.020682 | -0.000855 | -3.97 | 0.021484 | 0.021543 | 0.01805 | 971871 |
| 1713398280 | 0.021537 | -0.00196 | -8.34 | 0.02344 | 0.0253 | 0.020101 | 987664 |
| 1713311880 | 0.023497 | -0.001211 | -4.90 | 0.024629 | 0.025693 | 0.018828 | 1579381 |
| 1713225480 | 0.024708 | -0.006292 | -20.30 | 0.031 | 0.03472 | 0.022726 | 2485608 |
| 1713139080 | 0.031 | 0.010515 | 51.33 | 0.021542 | 0.033472 | 0.019407 | 3120393 |
| 1713052680 | 0.020485 | -0.000224 | -1.08 | 0.020826 | 0.026996 | 0.016176 | 1862161 |
| 1712966280 | 0.020709 | -0.004875 | -19.05 | 0.024367 | 0.03 | 0.01875 | 2146944 |
| 1712879880 | 0.025584 | 0.00403 | 18.70 | 0.020683 | 0.025699 | 0.019 | 1264967 |
| 1712793480 | 0.021554 | 0.001655 | 8.32 | 0.018515 | 0.025785 | 0.0183 | 2207037 |
| 1712707080 | 0.019899 | 0.002951 | 17.41 | 0.017043 | 0.022 | 0.016197 | 1459109 |
| 1712620680 | 0.016948 | -0.00217 | -11.35 | 0.017753 | 0.017909 | 0.015717 | 793448 |
| 1712534280 | 0.019118 | 0.003365 | 21.36 | 0.015931 | 0.02 | 0.01588 | 756559 |
| 1712447880 | 0.015753 | 0.001 | 6.78 | 0.014736 | 0.0175 | 0.014551 | 634148 |
| 1712361480 | 0.014753 | -0.000495 | -3.25 | 0.015256 | 0.015256 | 0.013646 | 1091301 |
| 1712275080 | 0.015248 | 0.001517 | 11.05 | 0.014267 | 0.015859 | 0.01363 | 717503 |
| 1712188680 | 0.013731 | -0.000381 | -2.70 | 0.014148 | 0.014246 | 0.013 | 1151555 |
| 1712102280 | 0.014112 | -0.000905 | -6.03 | 0.014988 | 0.015139 | 0.01301 | 1054481 |
| 1712015880 | 0.015017 | -0.00165 | -9.90 | 0.015828 | 0.016586 | 0.014588 | 887643 |
| 1711929480 | 0.016667 | 0.001696 | 11.33 | 0.015386 | 0.0173 | 0.015255 | 1136518 |
| 1711843080 | 0.014971 | -0.000229 | -1.51 | 0.015206 | 0.016595 | 0.014137 | 1138163 |
| 1711756680 | 0.0152 | -0.000693 | -4.36 | 0.015838 | 0.01746 | 0.014582 | 1424155 |
| 1711670280 | 0.015893 | 0.001644 | 11.54 | 0.014345 | 0.016872 | 0.014224 | 1549821 |
| 1711583880 | 0.014249 | -0.000958 | -6.30 | 0.015314 | 0.017123 | 0.014 | 2168382 |
| 1711497480 | 0.015207 | -0.000874 | -5.43 | 0.015929 | 0.016917 | 0.014991 | 1652265 |
| 1711411080 | 0.016081 | 0.00022 | 1.39 | 0.01591 | 0.017569 | 0.01498 | 1680479 |
| 1711324680 | 0.015861 | -0.000409 | -2.51 | 0.016281 | 0.016407 | 0.013124 | 2048778 |
| 1711238280 | 0.01627 | 0.000398 | 2.51 | 0.015818 | 0.016747 | 0.01501 | 1744294 |
| 1711151880 | 0.015872 | 0.000259 | 1.66 | 0.015581 | 0.016333 | 0.01501 | 1410761 |
| 1711065480 | 0.015613 | -0.002055 | -11.63 | 0.017943 | 0.018492 | 0.015302 | 1760268 |
| 1710979080 | 0.017668 | 0.000567 | 3.32 | 0.017059 | 0.018462 | 0.015257 | 1911699 |
| 1710892680 | 0.017101 | -0.001329 | -7.21 | 0.01844 | 0.01905 | 0.015 | 2082767 |
| 1710806280 | 0.01843 | -0.001302 | -6.60 | 0.019725 | 0.020658 | 0.017826 | 1798052 |
| 1710719880 | 0.019732 | -0.000118 | -0.59 | 0.019855 | 0.020266 | 0.015754 | 1759765 |
| 1710633480 | 0.01985 | -0.002076 | -9.47 | 0.022027 | 0.022685 | 0.019748 | 2042846 |
| 1710547080 | 0.021926 | -0.00189 | -7.94 | 0.023766 | 0.025123 | 0.020691 | 2041563 |
| 1710460680 | 0.023816 | -0.003115 | -11.57 | 0.026881 | 0.031025 | 0.0226 | 1976435 |
| 1710374280 | 0.026931 | 0.003104 | 13.03 | 0.024041 | 0.027499 | 0.0239 | 2024375 |
| 1710287880 | 0.023827 | 0.002663 | 12.58 | 0.021474 | 0.027727 | 0.021016 | 2200347 |
| 1710201480 | 0.021164 | -0.000682 | -3.12 | 0.021834 | 0.023432 | 0.020901 | 1633670 |
| 1710115080 | 0.021846 | -0.000876 | -3.86 | 0.023113 | 0.024627 | 0.020901 | 1653461 |
| 1710028680 | 0.022722 | -0.002174 | -8.73 | 0.022484 | 0.025905 | 0.020687 | 1381194 |
| 1709942280 | 0.024896 | 0.000602 | 2.48 | 0.02405 | 0.02502 | 0.016385 | 2244148 |
| 1709855880 | 0.024294 | -0.000732 | -2.92 | 0.024623 | 0.025891 | 0.024001 | 1440567 |
| 1709769480 | 0.025026 | 0.000337 | 1.36 | 0.024648 | 0.028636 | 0.023372 | 2071861 |
| 1709683080 | 0.024689 | -0.003073 | -11.07 | 0.027886 | 0.039338 | 0.024081 | 2452546 |
| 1709596680 | 0.027762 | 0.002879 | 11.57 | 0.024856 | 0.03185 | 0.022532 | 1971874 |
| 1709510280 | 0.024883 | -0.000216 | -0.86 | 0.023882 | 0.025192 | 0.022634 | 1216426 |
| 1709423880 | 0.025099 | 0.003278 | 15.02 | 0.022107 | 0.029363 | 0.020493 | 1425145 |
| 1709337480 | 0.021821 | -0.000121 | -0.55 | 0.02185 | 0.024004 | 0.021388 | 1190356 |
| 1709251080 | 0.021942 | 0.000302 | 1.40 | 0.021632 | 0.024258 | 0.02143 | 1203847 |
| 1709164680 | 0.02164 | 0.000417 | 1.96 | 0.021226 | 0.0248 | 0.020355 | 1719583 |
| 1709078280 | 0.021223 | 0.001876 | 9.70 | 0.019381 | 0.022177 | 0.01832 | 1579195 |
| 1708991880 | 0.019347 | -0.00039 | -1.98 | 0.01976 | 0.020699 | 0.017293 | 1376636 |
| 1708905480 | 0.019737 | 0.002505 | 14.54 | 0.01726 | 0.021237 | 0.017255 | 1488411 |
| 1708819080 | 0.017232 | 0.000215 | 1.26 | 0.017006 | 0.017996 | 0.016269 | 1484519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
