We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.0012844 | -2.3E-5 | -1.76 | 0.0013061 | 0.0013096 | 0.0012002 | 10152329 |
| 1714003080 | 0.0013074 | -6.5E-5 | -4.74 | 0.0013725 | 0.0013806 | 0.0013042 | 9674523 |
| 1713916680 | 0.0013722 | -0.00011 | -7.42 | 0.0014835 | 0.0015143 | 0.0013245 | 10128694 |
| 1713830280 | 0.0014826 | 0.0001664 | 12.64 | 0.0013126 | 0.0017 | 0.0013075 | 9042688 |
| 1713743880 | 0.0013162 | 4.1E-5 | 3.21 | 0.0012787 | 0.0013274 | 0.0012636 | 8757658 |
| 1713657480 | 0.0012753 | 1.8E-5 | 1.43 | 0.0012607 | 0.0012934 | 0.0012 | 10031761 |
| 1713571080 | 0.0012572 | -5.8E-5 | -4.41 | 0.0013151 | 0.0013288 | 0.0012441 | 10048395 |
| 1713484680 | 0.0013155 | 8.6E-5 | 7.00 | 0.0012268 | 0.0013344 | 0.0012129 | 10279986 |
| 1713398280 | 0.0012294 | 3.2E-5 | 2.67 | 0.0011983 | 0.0012449 | 0.0011889 | 8625519 |
| 1713311880 | 0.0011978 | -4.0E-5 | -3.23 | 0.0012348 | 0.0012544 | 0.0011954 | 7458788 |
| 1713225480 | 0.0012382 | -9.4E-5 | -7.06 | 0.0013343 | 0.0013564 | 0.0012167 | 9195299 |
| 1713139080 | 0.0013322 | -3.8E-5 | -2.77 | 0.0013398 | 0.00137 | 0.0013207 | 6573687 |
| 1713052680 | 0.0013703 | -0.000128 | -8.54 | 0.0014978 | 0.0015994 | 0.0013588 | 7803001 |
| 1712966280 | 0.0014985 | 0.0001414 | 10.42 | 0.0013569 | 0.00173 | 0.0013509 | 10853996 |
| 1712879880 | 0.0013571 | 1.4E-5 | 1.04 | 0.0013466 | 0.001433 | 0.0013435 | 8976923 |
| 1712793480 | 0.0013433 | 5.7E-5 | 4.43 | 0.0012854 | 0.0013845 | 0.001282 | 10059013 |
| 1712707080 | 0.001286 | -0.000144 | -10.07 | 0.0014274 | 0.0016674 | 0.0012638 | 10329963 |
| 1712620680 | 0.0014301 | 4.9E-5 | 3.55 | 0.0013767 | 0.0014491 | 0.0013757 | 9816341 |
| 1712534280 | 0.0013807 | 3.0E-6 | 0.22 | 0.0013762 | 0.001395 | 0.0013619 | 11294816 |
| 1712447880 | 0.0013777 | 7.3E-5 | 5.59 | 0.0013047 | 0.0013845 | 0.0013004 | 10004391 |
| 1712361480 | 0.001305 | 1.7E-5 | 1.32 | 0.0012874 | 0.0013499 | 0.0012687 | 11941411 |
| 1712275080 | 0.0012878 | 0.0001115 | 9.48 | 0.0011751 | 0.0013112 | 0.0011715 | 10448655 |
| 1712188680 | 0.0011763 | 2.0E-5 | 1.73 | 0.0011547 | 0.0011918 | 0.0011476 | 13362007 |
| 1712102280 | 0.0011566 | -0.000143 | -11.00 | 0.0012983 | 0.0013105 | 0.0011545 | 12409622 |
| 1712015880 | 0.0013001 | -1.8E-5 | -1.37 | 0.00132 | 0.0013331 | 0.0012894 | 11423638 |
| 1711929480 | 0.0013181 | -7.3E-5 | -5.25 | 0.0013793 | 0.0016 | 0.0012993 | 10269562 |
| 1711843080 | 0.0013909 | 2.0E-5 | 1.46 | 0.0013655 | 0.0014689 | 0.0012513 | 11252191 |
| 1711756680 | 0.0013712 | 0.000166 | 13.77 | 0.0012067 | 0.0013903 | 0.0012 | 14864837 |
| 1711670280 | 0.0012052 | -8.0E-5 | -6.22 | 0.0012823 | 0.0013154 | 0.0011025 | 14397508 |
| 1711583880 | 0.0012856 | -0.000253 | -16.45 | 0.001538 | 0.0015476 | 0.00125 | 16818800 |
| 1711497480 | 0.0015382 | 6.2E-5 | 4.20 | 0.0014741 | 0.0016318 | 0.0014601 | 15803485 |
| 1711411080 | 0.0014763 | -6.5E-5 | -4.22 | 0.0015416 | 0.0015739 | 0.0014265 | 16658565 |
| 1711324680 | 0.0015416 | 4.8E-5 | 3.21 | 0.0015024 | 0.0015739 | 0.0014905 | 16249075 |
| 1711238280 | 0.001494 | -6.6E-5 | -4.23 | 0.0015645 | 0.0015645 | 0.0014172 | 16885320 |
| 1711151880 | 0.0015601 | 1.5E-5 | 0.97 | 0.0015541 | 0.00173 | 0.0014898 | 14841114 |
| 1711065480 | 0.0015454 | 7.2E-5 | 4.89 | 0.001467 | 0.0016 | 0.0014579 | 15736897 |
| 1710979080 | 0.0014738 | 0.0002177 | 17.33 | 0.0012523 | 0.0015668 | 0.0012206 | 19499524 |
| 1710892680 | 0.0012561 | -0.000146 | -10.42 | 0.0014002 | 0.0014665 | 0.0012499 | 18679558 |
| 1710806280 | 0.0014018 | -4.9E-5 | -3.38 | 0.0014614 | 0.0015312 | 0.001334 | 16269874 |
| 1710719880 | 0.0014505 | -0.000123 | -7.81 | 0.0015655 | 0.0015741 | 0.0014202 | 15452689 |
| 1710633480 | 0.0015739 | 4.9E-5 | 3.21 | 0.0015285 | 0.00173 | 0.0014611 | 15533749 |
| 1710547080 | 0.0015248 | -0.000272 | -15.14 | 0.0018213 | 0.001834 | 0.0008601 | 15543477 |
| 1710460680 | 0.0017969 | -6.6E-5 | -3.54 | 0.0018549 | 0.0018755 | 0.0017313 | 9854102 |
| 1710374280 | 0.0018633 | 8.9E-5 | 5.01 | 0.0017753 | 0.00192 | 0.0017131 | 13938420 |
| 1710287880 | 0.0017747 | 2.6E-5 | 1.49 | 0.0018004 | 0.0019322 | 0.0017021 | 13773673 |
| 1710201480 | 0.0017484 | 0.000141 | 8.77 | 0.001613 | 0.00182 | 0.0015954 | 13525533 |
| 1710115080 | 0.0016074 | 4.3E-5 | 2.75 | 0.001551 | 0.0018 | 0.0014464 | 17157051 |
| 1710028680 | 0.0015646 | -9.7E-5 | -5.84 | 0.0015476 | 0.001722 | 0.0015246 | 15376849 |
| 1709942280 | 0.0016612 | 4.7E-5 | 2.91 | 0.0016144 | 0.0017999 | 0.0014845 | 15254496 |
| 1709855880 | 0.0016145 | 0.0001012 | 6.69 | 0.0015123 | 0.0016727 | 0.001501 | 15518188 |
| 1709769480 | 0.0015133 | 3.8E-5 | 2.58 | 0.0014734 | 0.0016534 | 0.0013253 | 17254425 |
| 1709683080 | 0.0014751 | -8.2E-5 | -5.27 | 0.001568 | 0.0017611 | 0.0014701 | 12168007 |
| 1709596680 | 0.0015567 | 3.2E-5 | 2.10 | 0.0015258 | 0.0016751 | 0.0014809 | 13106702 |
| 1709510280 | 0.0015246 | 3.2E-5 | 2.14 | 0.0014998 | 0.0016311 | 0.0014528 | 11659084 |
| 1709423880 | 0.0014922 | -8.1E-5 | -5.15 | 0.0015736 | 0.001674 | 0.0014835 | 11771593 |
| 1709337480 | 0.0015731 | 5.6E-5 | 3.69 | 0.0015186 | 0.0016 | 0.0015095 | 13173128 |
| 1709251080 | 0.0015173 | 2.7E-5 | 1.81 | 0.0014916 | 0.00156 | 0.0014478 | 13307373 |
| 1709164680 | 0.00149 | -2.4E-5 | -1.58 | 0.0015266 | 0.0015479 | 0.0014675 | 9488096 |
| 1709078280 | 0.0015144 | 0.0001068 | 7.59 | 0.0014082 | 0.0015587 | 0.0014063 | 11533683 |
| 1708991880 | 0.0014076 | 1.0E-5 | 0.72 | 0.0013977 | 0.00141 | 0.0013824 | 15710679 |
| 1708905480 | 0.0013976 | 1.2E-5 | 0.87 | 0.0013831 | 0.0014099 | 0.0013782 | 14090604 |
| 1708819080 | 0.0013854 | 3.5E-5 | 2.59 | 0.0013533 | 0.00141 | 0.0013301 | 14316003 |
| 1708732680 | 0.0013508 | 1.1E-5 | 0.82 | 0.0013409 | 0.0014373 | 0.0013173 | 12783529 |
| 1708646280 | 0.0013401 | 2.3E-5 | 1.75 | 0.0013245 | 0.0013409 | 0.0012916 | 10774645 |
| 1708559880 | 0.0013168 | -0.00012 | -8.35 | 0.0014365 | 0.0014532 | 0.0012784 | 12626055 |
| 1708473480 | 0.0014367 | -7.1E-5 | -4.71 | 0.0015405 | 0.0015849 | 0.001426 | 13998998 |
| 1708387080 | 0.0015079 | -3.2E-5 | -2.08 | 0.0015351 | 0.0015845 | 0.0014665 | 12557216 |
| 1708300680 | 0.0015395 | 2.8E-5 | 1.85 | 0.0015125 | 0.001652 | 0.0015114 | 9001024 |
| 1708214280 | 0.0015117 | 3.4E-5 | 2.30 | 0.0014833 | 0.0015159 | 0.001466 | 13385269 |
| 1708127880 | 0.0014773 | 2.7E-5 | 1.86 | 0.0014516 | 0.0015158 | 0.0014416 | 13890916 |
| 1708041480 | 0.0014505 | -7.0E-6 | -0.48 | 0.0014452 | 0.0016071 | 0.0013952 | 12900813 |
| 1707955080 | 0.0014579 | 5.0E-5 | 3.55 | 0.0014088 | 0.0014752 | 0.0013952 | 14668715 |
| 1707868680 | 0.0014078 | 1.0E-5 | 0.72 | 0.0013975 | 0.0015 | 0.0013963 | 13327427 |
| 1707782280 | 0.0013977 | 2.8E-5 | 2.04 | 0.0013863 | 0.0014 | 0.0013169 | 12846351 |
| 1707695880 | 0.0013694 | 3.4E-5 | 2.55 | 0.0013308 | 0.0013999 | 0.0013038 | 13337906 |
| 1707609480 | 0.0013357 | 0.0001042 | 8.46 | 0.0012348 | 0.0013999 | 0.0012215 | 13482640 |
| 1707523080 | 0.0012315 | -4.0E-7 | -0.03 | 0.0012246 | 0.0012647 | 0.001217 | 14901947 |
| 1707436680 | 0.0012319 | 7.4E-5 | 6.39 | 0.0011609 | 0.0012718 | 0.0011543 | 15829511 |
| 1707350280 | 0.0011581 | -8.0E-6 | -0.69 | 0.0011607 | 0.0012027 | 0.0011419 | 14559096 |
| 1707263880 | 0.0011664 | 3.5E-5 | 3.09 | 0.0011374 | 0.001195 | 0.0011001 | 14456443 |
| 1707177480 | 0.0011318 | -6.9E-5 | -5.74 | 0.0012016 | 0.0012025 | 0.0011004 | 17487170 |
| 1707091080 | 0.0012013 | -4.6E-5 | -3.69 | 0.0012492 | 0.0013052 | 0.0011836 | 14810038 |
| 1707004680 | 0.001247 | 2.2E-5 | 1.80 | 0.0012306 | 0.0012714 | 0.0012031 | 14846435 |
| 1706918280 | 0.0012251 | 2.0E-6 | 0.16 | 0.0012297 | 0.0012961 | 0.0012 | 16065824 |
| 1706831880 | 0.0012232 | -2.1E-5 | -1.69 | 0.0012432 | 0.001276 | 0.0012033 | 15623260 |
| 1706745480 | 0.0012443 | 3.0E-6 | 0.24 | 0.0012559 | 0.0013195 | 0.0012 | 15630611 |
| 1706659080 | 0.001241 | 5.3E-5 | 4.46 | 0.0011884 | 0.0019493 | 0.0011005 | 17296004 |
| 1706572680 | 0.0011875 | -6.4E-5 | -5.11 | 0.00126 | 0.0012742 | 0.0011492 | 13723537 |
| 1706486280 | 0.0012516 | -5.0E-6 | -0.40 | 0.0012509 | 0.0012869 | 0.0012217 | 14897294 |
| 1706399880 | 0.0012568 | -2.5E-5 | -1.95 | 0.0012853 | 0.0014622 | 0.0012311 | 14211239 |
| 1706313480 | 0.0012818 | 2.7E-5 | 2.15 | 0.0012581 | 0.0013192 | 0.0012197 | 13306670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
