ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,240.00
0.00%
Dow Jones
38,239.66
0.40%
Brent Oil
87.79
0.13%
Bitcoin
62,422.21
-0.92%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Ares Protocol (Gate.io:ARESETH)

  6. Ares Protocol (Gate.io:ARESETH) Historical

Ares Protocol

Ares Protocol (ARESETH)

Ares Protocol
Ares Protocol
Ares Protocol
0.00000019
0.00000001
( 5.56% )
Updated: 23:33:18
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17143486801.8E-7-1.0E-8-5.261.9E-71.9E-71.8E-716910485
17142622801.9E-700.001.9E-72.0E-71.9E-716517979
17141758801.9E-700.001.9E-72.0E-71.9E-717020267
17140894801.9E-7-1.0E-8-5.002.0E-72.0E-71.9E-715706446
17140030802.0E-700.002.0E-72.0E-71.9E-716319862
17139166802.0E-700.002.0E-72.0E-71.9E-714988777
17138302802.0E-7-1.0E-8-4.762.1E-72.1E-72.0E-714807533
17137438802.1E-700.002.1E-72.1E-72.0E-715170180
17136574802.1E-7-1.0E-8-4.552.2E-72.2E-72.1E-712185539
17135710802.2E-700.002.2E-72.3E-72.1E-715198976
17134846802.2E-700.002.2E-72.3E-72.2E-715531309
17133982802.2E-700.002.2E-72.3E-72.1E-715189901
17133118802.2E-700.002.2E-72.3E-72.2E-714640136
17132254802.2E-700.002.2E-72.3E-72.1E-714641754
17131390802.2E-71.0E-84.762.1E-72.3E-72.0E-712785580
17130526802.1E-700.002.1E-72.2E-72.0E-79532624
17129662802.1E-700.002.1E-72.2E-72.1E-79250593
17128798802.1E-71.0E-85.002.0E-72.1E-72.0E-78134468
17127934802.0E-7-1.0E-8-4.762.1E-72.1E-72.0E-710077796
17127070802.1E-700.002.0E-72.2E-72.0E-710314426
17126206802.1E-7-1.0E-8-4.552.2E-72.2E-72.0E-713351589
17125342802.2E-7-1.0E-8-4.352.3E-72.3E-72.2E-713690437
17124478802.3E-700.002.3E-72.4E-72.3E-79953218
17123614802.3E-700.002.3E-72.4E-72.3E-78552794
17122750802.3E-700.002.3E-72.4E-72.2E-711861037
17121886802.3E-7-1.0E-8-4.172.4E-72.4E-72.3E-712650533
17121022802.4E-72.0E-89.092.2E-72.4E-72.2E-79374813
17120158802.2E-71.0E-84.762.1E-72.3E-72.1E-78609849
17119294802.1E-7-1.0E-8-4.552.2E-72.2E-72.1E-712036142
17118430802.2E-700.002.2E-72.2E-72.1E-76113255
17117566802.2E-71.0E-84.762.1E-72.2E-72.0E-713066684
17116702802.1E-7-3.0E-8-12.502.4E-72.4E-72.0E-717302669
17115838802.4E-71.0E-84.352.3E-72.4E-72.2E-718268553
17114974802.3E-7-1.0E-8-4.172.4E-72.5E-72.3E-715144259
17114110802.4E-7-1.0E-8-4.002.5E-72.6E-72.4E-715703166
17113246802.5E-700.002.5E-72.5E-72.4E-716591834
17112382802.5E-7-1.0E-8-3.852.6E-72.6E-72.4E-718920228
17111518802.6E-71.0E-84.002.5E-72.6E-72.4E-716819290
17110654802.5E-71.0E-84.172.4E-72.6E-72.4E-718698142
17109790802.4E-7-2.0E-8-7.692.6E-72.7E-72.4E-716914025
17108926802.6E-72.0E-88.332.4E-72.7E-72.4E-715589402
17108062802.4E-71.0E-84.352.3E-72.5E-72.3E-717408507
17107198802.3E-700.002.3E-72.4E-72.2E-716901681
17106334802.3E-700.002.3E-72.3E-72.2E-717447141
17105470802.3E-700.002.3E-72.4E-72.2E-717086655
17104606802.3E-7-1.0E-8-4.172.4E-72.4E-72.2E-716839626
17103742802.4E-7-1.0E-8-4.002.5E-72.5E-72.3E-715583810
17102878802.5E-72.0E-88.702.3E-72.6E-72.3E-715668806
17102014802.3E-700.002.3E-72.4E-72.2E-717088562
17101150802.3E-7-4.0E-8-14.812.7E-72.7E-72.3E-716344028
17100286802.7E-700.002.7E-72.8E-72.6E-714075514
17099422802.7E-71.0E-83.852.6E-73.0E-72.6E-715308064
17098558802.6E-71.0E-84.002.5E-73.0E-72.5E-716090007
17097694802.5E-7-2.0E-8-7.412.7E-72.7E-72.4E-716827252
17096830802.7E-72.0E-88.002.6E-72.8E-72.4E-715751976
17095966802.5E-700.002.5E-72.7E-72.4E-714839302
17095102802.5E-7-2.0E-8-7.412.7E-72.7E-72.5E-717194010
17094238802.7E-71.0E-83.852.6E-72.8E-72.6E-716956978
17093374802.6E-700.002.7E-72.7E-72.6E-717249937
17092510802.6E-71.0E-84.002.5E-72.7E-72.3E-716929512
17091646802.5E-7-1.0E-8-3.852.6E-72.9E-72.3E-717523538
17090782802.6E-71.0E-84.002.5E-72.6E-72.5E-717357737
17089918802.5E-700.002.5E-72.6E-72.5E-719216638
17089054802.5E-7-1.0E-8-3.852.6E-72.6E-72.5E-717567072
17088190802.6E-71.0E-84.002.5E-72.7E-72.4E-720427892
17087326802.5E-71.0E-84.172.4E-72.5E-72.4E-717754163
17086462802.4E-7-1.0E-8-4.002.5E-72.6E-72.4E-717356650
17085598802.5E-7-1.0E-8-3.852.6E-72.8E-72.5E-716269468
17084734802.6E-700.002.7E-72.7E-72.5E-718960011
17083870802.6E-7-1.0E-8-3.702.7E-72.8E-72.6E-719082626
17083006802.7E-7-2.0E-8-6.902.9E-72.9E-72.7E-717501084
17082142802.9E-71.0E-83.572.8E-73.0E-72.8E-719331570
17081278802.8E-700.002.8E-72.9E-72.8E-718821177
17080414802.8E-700.002.8E-72.9E-72.7E-718786866
17079550802.8E-7-1.0E-8-3.452.9E-73.0E-72.8E-717650170
17078686802.9E-700.002.9E-73.0E-72.8E-716785830
17077822802.9E-7-3.0E-8-9.383.2E-73.2E-72.9E-715801277
17076958803.2E-73.0E-810.342.9E-73.3E-72.9E-717389810
17076094802.9E-7-2.0E-8-6.453.1E-73.1E-72.9E-718223175
17075230803.1E-7-6.0E-8-16.223.7E-73.7E-72.8E-718362082
17074366803.7E-75.0E-815.633.2E-73.7E-73.1E-716698113
17073502803.2E-7-3.0E-8-8.573.5E-73.5E-73.0E-719315895
17072638803.5E-71.0E-82.943.4E-73.6E-73.3E-717772029
17071774803.4E-700.003.4E-73.5E-73.3E-718421005
17070910803.4E-7-2.0E-8-5.563.6E-73.6E-73.4E-717832055
17070046803.6E-71.0E-82.863.5E-73.7E-73.5E-717681261
17069182803.5E-7-2.0E-8-5.413.7E-74.0E-73.5E-717005898
17068318803.7E-7-1.0E-8-2.633.8E-73.9E-73.6E-715343623
17067454803.8E-7-1.0E-8-2.563.9E-74.0E-71.8E-715341338
17066590803.9E-700.003.8E-73.9E-73.7E-715343006
17065726803.9E-7-3.0E-8-7.144.2E-74.9E-72.0E-714742351
17064862804.2E-73.0E-87.693.9E-74.4E-73.9E-714402726
17063998803.9E-700.003.9E-73.9E-73.7E-716761919

Your Recent History

GATE
ARESETH
Ares Protocol
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved