We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714521480 | 0.0003685 | 4.0E-7 | 0.11 | 0.000368 | 0.0003926 | 0.0003558 | 49224405 |
1714435080 | 0.0003681 | -1.0E-6 | -0.27 | 0.0003689 | 0.000378 | 0.0003502 | 45579035 |
1714348680 | 0.0003692 | 1.1E-5 | 3.07 | 0.000359 | 0.000375 | 0.0003589 | 33790551 |
1714262280 | 0.000358 | -2.0E-5 | -5.29 | 0.0003785 | 0.0003797 | 0.0003525 | 38621416 |
1714175880 | 0.0003783 | 1.3E-5 | 3.56 | 0.0003659 | 0.0003791 | 0.0003633 | 44594076 |
1714089480 | 0.0003651 | -3.0E-6 | -0.81 | 0.0003686 | 0.0003874 | 0.0003502 | 53652530 |
1714003080 | 0.0003685 | -2.0E-6 | -0.54 | 0.0003708 | 0.0003831 | 0.0003665 | 46162368 |
1713916680 | 0.0003706 | -8.0E-6 | -2.11 | 0.0003714 | 0.000383 | 0.0003628 | 38394129 |
1713830280 | 0.0003783 | 2.0E-6 | 0.53 | 0.0003771 | 0.0004281 | 0.0003555 | 73330367 |
1713743880 | 0.0003765 | 7.0E-7 | 0.19 | 0.0003758 | 0.000387 | 0.00037 | 41256607 |
1713657480 | 0.0003758 | -3.0E-7 | -0.08 | 0.0003919 | 0.0003999 | 0.00036 | 48396314 |
1713571080 | 0.0003761 | -3.0E-6 | -0.79 | 0.0003791 | 0.0003962 | 0.000367 | 45278382 |
1713484680 | 0.0003787 | 1.1E-5 | 2.99 | 0.0003676 | 0.0003999 | 0.0003634 | 50777319 |
1713398280 | 0.0003676 | -1.9E-5 | -4.92 | 0.0003858 | 0.0003864 | 0.000362 | 46080392 |
1713311880 | 0.0003865 | 2.1E-5 | 5.75 | 0.0003686 | 0.0003889 | 0.000351 | 40924712 |
1713225480 | 0.0003651 | -1.3E-5 | -3.44 | 0.0003785 | 0.000405 | 0.000355 | 51664530 |
1713139080 | 0.0003781 | 1.0E-5 | 2.71 | 0.0003745 | 0.0003871 | 0.0003566 | 46938338 |
1713052680 | 0.0003685 | -2.6E-5 | -6.59 | 0.0003959 | 0.0004284 | 0.0003591 | 75354002 |
1712966280 | 0.0003946 | -9.0E-6 | -2.23 | 0.0004039 | 0.0004173 | 0.0003701 | 60904437 |
1712879880 | 0.0004035 | -1.6E-5 | -3.81 | 0.0004194 | 0.0004223 | 0.0003946 | 45938182 |
1712793480 | 0.0004194 | 6.0E-6 | 1.45 | 0.0004139 | 0.0004221 | 0.0004 | 49879321 |
1712707080 | 0.0004133 | -1.0E-6 | -0.24 | 0.0004135 | 0.00042 | 0.0004001 | 43892113 |
1712620680 | 0.0004146 | 4.0E-6 | 0.97 | 0.0004116 | 0.0004319 | 0.0004089 | 48442179 |
1712534280 | 0.0004108 | -1.4E-5 | -3.30 | 0.0004253 | 0.0004321 | 0.0004 | 57394783 |
1712447880 | 0.0004247 | 1.5E-5 | 3.66 | 0.0004115 | 0.00044 | 0.0003963 | 50963974 |
1712361480 | 0.0004096 | 2.0E-6 | 0.49 | 0.0004076 | 0.000455 | 0.0003854 | 78218676 |
1712275080 | 0.0004077 | 1.1E-5 | 2.77 | 0.000397 | 0.0004393 | 0.0003831 | 61410706 |
1712188680 | 0.0003964 | -4.2E-5 | -9.57 | 0.0004107 | 0.000465 | 0.00039 | 111275611 |
1712102280 | 0.0004388 | 2.4E-5 | 5.79 | 0.0003979 | 0.0005 | 0.000385 | 83953957 |
1712015880 | 0.0004146 | -9.0E-6 | -2.13 | 0.0004205 | 0.0004276 | 0.0004051 | 62669320 |
1711929480 | 0.0004232 | -1.2E-5 | -2.76 | 0.0004341 | 0.0004347 | 0.00041 | 56555526 |
1711843080 | 0.0004349 | -2.8E-5 | -6.05 | 0.0004487 | 0.0004795 | 0.00041 | 65831246 |
1711756680 | 0.0004631 | -3.0E-6 | -0.64 | 0.0004629 | 0.0004878 | 0.0004088 | 72673985 |
1711670280 | 0.0004656 | -3.3E-5 | -6.63 | 0.0004817 | 0.000582 | 0.0004421 | 115940385 |
1711583880 | 0.0004981 | 4.3E-5 | 9.46 | 0.0004578 | 0.0006 | 0.0004317 | 143503622 |
1711497480 | 0.0004547 | -3.0E-5 | -6.19 | 0.0004829 | 0.00055 | 0.00044 | 158714615 |
1711411080 | 0.0004847 | -3.9E-5 | -7.44 | 0.0005487 | 0.0006928 | 0.000427 | 285838268 |
1711324680 | 0.0005242 | 0.0001224 | 30.46 | 0.0004006 | 0.00055 | 0.000384 | 135418121 |
1711238280 | 0.0004018 | 7.0E-6 | 1.77 | 0.000394 | 0.0004099 | 0.0003761 | 85327332 |
1711151880 | 0.0003947 | 7.0E-6 | 1.81 | 0.0003896 | 0.0004021 | 0.0003761 | 86625482 |
1711065480 | 0.0003875 | 3.0E-6 | 0.78 | 0.0003851 | 0.0004505 | 0.000375 | 119811812 |
1710979080 | 0.0003842 | -2.5E-5 | -6.11 | 0.0003959 | 0.000482 | 0.0003721 | 176637154 |
1710892680 | 0.000409 | 3.8E-5 | 10.23 | 0.0003703 | 0.0004822 | 0.0003343 | 166868542 |
1710806280 | 0.0003714 | -1.6E-5 | -4.13 | 0.0003875 | 0.0004008 | 0.00036 | 133061351 |
1710719880 | 0.0003877 | -2.5E-5 | -6.06 | 0.0004138 | 0.0004222 | 0.00038 | 120858535 |
1710633480 | 0.0004124 | -9.6E-5 | -18.87 | 0.0005799 | 0.0006099 | 0.000406 | 220223601 |
1710547080 | 0.0005088 | -0.000171 | -25.15 | 0.0007148 | 0.000775 | 0.000432 | 246701806 |
1710460680 | 0.0006798 | 0.0002754 | 68.10 | 0.0004075 | 0.0007852 | 0.0004 | 300702803 |
1710374280 | 0.0004044 | 1.1E-5 | 2.79 | 0.0003941 | 0.0004528 | 0.0003887 | 134076000 |
1710287880 | 0.0003936 | 4.0E-6 | 1.03 | 0.0003835 | 0.0003985 | 0.0003833 | 70320392 |
1710201480 | 0.0003898 | -3.1E-5 | -7.36 | 0.0004255 | 0.000428 | 0.0003833 | 73499380 |
1710115080 | 0.0004212 | 2.8E-5 | 7.13 | 0.000393 | 0.000428 | 0.000383 | 102508007 |
1710028680 | 0.0003928 | 7.0E-7 | 0.18 | 0.0003923 | 0.0004 | 0.0003775 | 80975785 |
1709942280 | 0.0003921 | 3.0E-7 | 0.08 | 0.0003912 | 0.0004038 | 0.0003766 | 94399816 |
1709855880 | 0.0003918 | 8.0E-6 | 2.08 | 0.000384 | 0.0004225 | 0.0003711 | 105110759 |
1709769480 | 0.0003837 | 1.3E-5 | 3.50 | 0.0003727 | 0.0004399 | 0.0003692 | 97403778 |
1709683080 | 0.000371 | -2.1E-5 | -5.36 | 0.0003914 | 0.0004032 | 0.0003653 | 77930200 |
1709596680 | 0.0003919 | 5.0E-6 | 1.29 | 0.0003869 | 0.0004072 | 0.0003739 | 85731632 |
1709510280 | 0.0003872 | -1.1E-5 | -2.76 | 0.0004018 | 0.0004029 | 0.00037 | 85508263 |
1709423880 | 0.0003984 | -3.0E-6 | -0.75 | 0.0004036 | 0.000445 | 0.0003666 | 81772339 |
1709337480 | 0.0004016 | 3.1E-5 | 8.36 | 0.0003705 | 0.00045 | 0.0003623 | 140584436 |
1709251080 | 0.0003706 | 2.0E-7 | 0.05 | 0.0003703 | 0.0003824 | 0.0003666 | 70429704 |
1709164680 | 0.0003704 | -1.0E-6 | -0.27 | 0.0003721 | 0.0003836 | 0.0003611 | 76539978 |
1709078280 | 0.0003715 | 2.0E-6 | 0.54 | 0.0003695 | 0.0003795 | 0.0003609 | 55836925 |
1708991880 | 0.0003694 | 4.0E-6 | 1.09 | 0.0003657 | 0.0003758 | 0.00036 | 68349525 |
1708905480 | 0.0003656 | 4.0E-6 | 1.11 | 0.000363 | 0.0003799 | 0.000356 | 76154127 |
1708819080 | 0.0003612 | -7.0E-6 | -1.90 | 0.0003691 | 0.0003757 | 0.0003565 | 73001135 |
1708732680 | 0.0003686 | -1.5E-5 | -3.91 | 0.000372 | 0.0003801 | 0.0003551 | 70538103 |
1708646280 | 0.0003833 | 1.2E-5 | 3.23 | 0.0003653 | 0.0003924 | 0.0003588 | 70821328 |
1708559880 | 0.000371 | -1.9E-5 | -4.87 | 0.0003908 | 0.0003997 | 0.0003602 | 71361219 |
1708473480 | 0.00039 | -1.0E-7 | -0.03 | 0.0003917 | 0.00042 | 0.0003792 | 69547799 |
1708387080 | 0.0003901 | 1.0E-5 | 2.63 | 0.0003798 | 0.0004162 | 0.0003754 | 79420661 |
1708300680 | 0.0003797 | 8.0E-6 | 2.15 | 0.0003719 | 0.0003894 | 0.000365 | 66885102 |
1708214280 | 0.0003716 | -2.7E-5 | -6.77 | 0.0003988 | 0.0004025 | 0.00037 | 80602735 |
1708127880 | 0.0003988 | 2.0E-6 | 0.50 | 0.0003948 | 0.0004149 | 0.000371 | 71009098 |
1708041480 | 0.0003964 | 9.0E-6 | 2.32 | 0.0003988 | 0.0004267 | 0.0003705 | 91696791 |
1707955080 | 0.0003871 | 7.0E-6 | 1.84 | 0.0003775 | 0.0004267 | 0.0003587 | 85047336 |
1707868680 | 0.0003805 | 0 | 0.00 | 0.0003809 | 0.0003964 | 0.0003587 | 111168212 |
1707782280 | 0.0003805 | -3.0E-5 | -7.32 | 0.0004096 | 0.0004138 | 0.000369 | 74851937 |
1707695880 | 0.0004101 | 1.5E-5 | 3.80 | 0.0003877 | 0.00046 | 0.000385 | 82510607 |
1707609480 | 0.0003947 | -6.0E-6 | -1.50 | 0.0003953 | 0.0004103 | 0.0003743 | 97761908 |
1707523080 | 0.0004005 | 3.5E-5 | 9.59 | 0.0003709 | 0.0004097 | 0.0003631 | 86097258 |
1707436680 | 0.000365 | -2.0E-6 | -0.55 | 0.0003669 | 0.0003776 | 0.000363 | 65735970 |
1707350280 | 0.0003668 | 4.0E-6 | 1.10 | 0.0003643 | 0.0003803 | 0.000363 | 64730470 |
1707263880 | 0.0003632 | -1.7E-5 | -4.47 | 0.0003744 | 0.0003869 | 0.0003621 | 62097233 |
1707177480 | 0.0003799 | 9.0E-6 | 2.43 | 0.0003714 | 0.000389 | 0.000369 | 53976635 |
1707091080 | 0.0003708 | 9.0E-6 | 2.49 | 0.0003615 | 0.0003918 | 0.0003496 | 76584466 |
1707004680 | 0.0003615 | -1.2E-5 | -3.21 | 0.0003733 | 0.0003825 | 0.0003565 | 59183763 |
1706918280 | 0.0003734 | -6.0E-6 | -1.58 | 0.0003794 | 0.0003897 | 0.0003422 | 75962986 |
1706831880 | 0.0003796 | -2.0E-6 | -0.52 | 0.0003862 | 0.000389 | 0.0003687 | 62846730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions