We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 8.962 | -0.05 | -0.53 | 9.045 | 9.232 | 8.961 | 13792 |
| 1714262280 | 9.01 | 0.17 | 1.90 | 8.816 | 9.03 | 8.623 | 19539 |
| 1714175880 | 8.842 | -0.22 | -2.42 | 8.986 | 9.058 | 8.78 | 14024 |
| 1714089480 | 9.061 | -0.1 | -1.05 | 9.183 | 9.21 | 8.797 | 18783 |
| 1714003080 | 9.157 | -0.62 | -6.33 | 9.724 | 10.004 | 9.139 | 16764 |
| 1713916680 | 9.776 | -0.48 | -4.65 | 10.209 | 10.274 | 9.733 | 16230 |
| 1713830280 | 10.253 | 0.27 | 2.71 | 10.021 | 10.388 | 9.947 | 17545 |
| 1713743880 | 9.982 | -0.25 | -2.48 | 10.16 | 10.247 | 9.776 | 15428 |
| 1713657480 | 10.236 | 0.8 | 8.49 | 9.427 | 10.266 | 9.284 | 35810 |
| 1713571080 | 9.435 | -0.05 | -0.47 | 9.391 | 9.652 | 8.739 | 28607 |
| 1713484680 | 9.48 | 0.34 | 3.71 | 8.91 | 9.608 | 8.861 | 23698 |
| 1713398280 | 9.141 | -0.16 | -1.70 | 9.27 | 9.589 | 8.895 | 25474 |
| 1713311880 | 9.299 | 0.2 | 2.15 | 9.016 | 9.349 | 8.651 | 27578 |
| 1713225480 | 9.103 | -0.54 | -5.61 | 9.417 | 9.895 | 8.88 | 42138 |
| 1713139080 | 9.644 | 0.85 | 9.69 | 8.565 | 9.663 | 8.565 | 47242 |
| 1713052680 | 8.792 | -1.02 | -10.35 | 9.724 | 10.313 | 8.005 | 49201 |
| 1712966280 | 9.807 | -2 | -16.93 | 11.958 | 12.193 | 9.589 | 35859 |
| 1712879880 | 11.806 | -0.42 | -3.42 | 12.138 | 12.455 | 11.741 | 15618 |
| 1712793480 | 12.224 | -0.5 | -3.94 | 12.749 | 12.751 | 11.773 | 18034 |
| 1712707080 | 12.725 | -1.54 | -10.80 | 14.158 | 14.169 | 12.719 | 21001 |
| 1712620680 | 14.266 | 0.63 | 4.65 | 13.615 | 14.345 | 13.346 | 43485 |
| 1712534280 | 13.632 | 0.39 | 2.94 | 13.112 | 13.805 | 13.112 | 39582 |
| 1712447880 | 13.243 | 0.1 | 0.72 | 13.257 | 13.461 | 12.951 | 34288 |
| 1712361480 | 13.148 | -1.01 | -7.11 | 14.036 | 14.126 | 12.645 | 51802 |
| 1712275080 | 14.154 | -0.06 | -0.39 | 14.198 | 14.638 | 13.844 | 31231 |
| 1712188680 | 14.21 | -0.47 | -3.23 | 13.995 | 14.918 | 13.889 | 62632 |
| 1712102280 | 14.684 | -2.11 | -12.58 | 16.477 | 16.514 | 14.674 | 57943 |
| 1712015880 | 16.797 | -0.25 | -1.44 | 16.995 | 17.798 | 16.509 | 84055 |
| 1711929480 | 17.043 | 0.44 | 2.67 | 16.573 | 17.2 | 16.4 | 34851 |
| 1711843080 | 16.599 | -0.67 | -3.89 | 17.323 | 17.679 | 16.583 | 38955 |
| 1711756680 | 17.27 | -0.06 | -0.35 | 17.282 | 17.389 | 16.773 | 42905 |
| 1711670280 | 17.33 | -0.41 | -2.29 | 17.75 | 18.283 | 16.98 | 79717 |
| 1711583880 | 17.737 | -0.39 | -2.12 | 18.076 | 18.817 | 17.531 | 124556 |
| 1711497480 | 18.122 | 0.84 | 4.87 | 17.391 | 19.334 | 17.043 | 120697 |
| 1711411080 | 17.281 | 0.98 | 5.99 | 16.228 | 17.313 | 15.81 | 116517 |
| 1711324680 | 16.304 | 0.15 | 0.95 | 16.145 | 16.808 | 15.863 | 111166 |
| 1711238280 | 16.15 | -0.31 | -1.87 | 15.902 | 16.311 | 15.482 | 130446 |
| 1711151880 | 16.457 | 1.5 | 9.99 | 15.066 | 16.759 | 14.868 | 161698 |
| 1711065480 | 14.962 | -0.56 | -3.61 | 16.045 | 16.205 | 14.775 | 85784 |
| 1710979080 | 15.522 | 0.21 | 1.35 | 15.298 | 15.953 | 14.201 | 108864 |
| 1710892680 | 15.315 | 0.56 | 3.82 | 14.501 | 16.735 | 13.637 | 121631 |
| 1710806280 | 14.752 | 0.71 | 5.03 | 14.13 | 15.445 | 13.845 | 99344 |
| 1710719880 | 14.046 | 0.74 | 5.57 | 13.631 | 15.313 | 13.372 | 80860 |
| 1710633480 | 13.305 | -1.75 | -11.64 | 15.19 | 15.551 | 13.091 | 89635 |
| 1710547080 | 15.058 | 0.7 | 4.87 | 14.192 | 15.111 | 12.319 | 101281 |
| 1710460680 | 14.359 | 1.21 | 9.21 | 13.493 | 14.406 | 13.071 | 91756 |
| 1710374280 | 13.148 | -0.22 | -1.62 | 13.251 | 13.726 | 12.852 | 82017 |
| 1710287880 | 13.365 | -0.14 | -1.01 | 13.632 | 13.656 | 12.693 | 69646 |
| 1710201480 | 13.502 | 0.82 | 6.47 | 12.724 | 13.558 | 12.402 | 67385 |
| 1710115080 | 12.681 | -0.5 | -3.81 | 13.232 | 13.419 | 12.555 | 54758 |
| 1710028680 | 13.183 | -0.07 | -0.51 | 13.26 | 13.769 | 13.066 | 50214 |
| 1709942280 | 13.251 | -0.04 | -0.27 | 13.359 | 13.554 | 12.659 | 55809 |
| 1709855880 | 13.287 | -0.39 | -2.84 | 13.724 | 13.961 | 13.152 | 60454 |
| 1709769480 | 13.675 | -0.19 | -1.38 | 13.286 | 14.419 | 12.869 | 57710 |
| 1709683080 | 13.867 | 1.79 | 14.78 | 12.145 | 13.867 | 11.963 | 79968 |
| 1709596680 | 12.081 | 0.44 | 3.77 | 11.716 | 12.415 | 11.485 | 69666 |
| 1709510280 | 11.642 | -0.45 | -3.71 | 12.386 | 12.388 | 11.357 | 58933 |
| 1709423880 | 12.09 | 0.22 | 1.84 | 11.955 | 12.253 | 11.547 | 62260 |
| 1709337480 | 11.871 | 0.04 | 0.32 | 11.704 | 11.974 | 11.467 | 63243 |
| 1709251080 | 11.833 | -0.42 | -3.43 | 12.322 | 13.027 | 11.41 | 69448 |
| 1709164680 | 12.253 | 2.31 | 23.17 | 9.92 | 12.539 | 9.89 | 95839 |
| 1709078280 | 9.948 | -0.18 | -1.79 | 10.101 | 10.343 | 9.778 | 50096 |
| 1708991880 | 10.129 | 0.5 | 5.15 | 9.659 | 10.302 | 9.339 | 50168 |
| 1708905480 | 9.633 | 0.18 | 1.90 | 9.472 | 9.711 | 9.314 | 43881 |
| 1708819080 | 9.453 | 0.33 | 3.62 | 9.114 | 9.495 | 9.04 | 44173 |
| 1708732680 | 9.123 | -0.11 | -1.14 | 9.229 | 9.335 | 8.909 | 33470 |
| 1708646280 | 9.228 | -0 | -0.03 | 9.185 | 9.491 | 8.945 | 41910 |
| 1708559880 | 9.231 | -0.4 | -4.14 | 9.738 | 9.752 | 8.869 | 48671 |
| 1708473480 | 9.63 | -0.48 | -4.78 | 10.104 | 10.155 | 9.228 | 43983 |
| 1708387080 | 10.113 | 0.44 | 4.54 | 9.758 | 10.199 | 9.703 | 55127 |
| 1708300680 | 9.674 | -0.04 | -0.38 | 9.688 | 9.791 | 9.518 | 54714 |
| 1708214280 | 9.711 | -0.09 | -0.92 | 9.79 | 9.797 | 9.22 | 49905 |
| 1708127880 | 9.801 | -0.4 | -3.96 | 10.078 | 10.324 | 9.68 | 62875 |
| 1708041480 | 10.205 | 0.77 | 8.16 | 9.426 | 10.657 | 9.421 | 63477 |
| 1707955080 | 9.435 | 0.24 | 2.62 | 9.205 | 9.582 | 9.055 | 39462 |
| 1707868680 | 9.194 | 0.03 | 0.27 | 9.163 | 9.285 | 8.938 | 48850 |
| 1707782280 | 9.169 | 0.16 | 1.76 | 9.045 | 9.291 | 8.756 | 47858 |
| 1707695880 | 9.01 | -0.06 | -0.64 | 9.079 | 9.272 | 8.967 | 32520 |
| 1707609480 | 9.068 | -0.03 | -0.34 | 9.092 | 9.256 | 8.985 | 26150 |
| 1707523080 | 9.099 | 0.34 | 3.89 | 8.758 | 9.164 | 8.726 | 37542 |
| 1707436680 | 8.758 | -0.03 | -0.28 | 8.792 | 8.936 | 8.709 | 36040 |
| 1707350280 | 8.783 | 0.18 | 2.13 | 8.597 | 8.864 | 8.484 | 25211 |
| 1707263880 | 8.6 | -0.08 | -0.89 | 8.67 | 8.719 | 8.51 | 40507 |
| 1707177480 | 8.677 | -0.16 | -1.84 | 8.837 | 9.075 | 8.543 | 42813 |
| 1707091080 | 8.84 | -0.31 | -3.40 | 9.079 | 9.079 | 8.791 | 24360 |
| 1707004680 | 9.151 | -0.26 | -2.71 | 9.412 | 9.702 | 9.144 | 34872 |
| 1706918280 | 9.406 | 0.21 | 2.24 | 9.353 | 9.51 | 9.138 | 44510 |
| 1706831880 | 9.2 | 0.36 | 4.04 | 8.935 | 9.237 | 8.578 | 39522 |
| 1706745480 | 8.843 | -0.22 | -2.46 | 8.859 | 9.202 | 8.688 | 28787 |
| 1706659080 | 9.066 | -0.14 | -1.50 | 9.214 | 9.491 | 9.055 | 31348 |
| 1706572680 | 9.204 | 0.36 | 4.05 | 8.993 | 9.451 | 8.923 | 44570 |
| 1706486280 | 8.846 | -0.28 | -3.11 | 9.147 | 9.217 | 8.73 | 36028 |
| 1706399880 | 9.13 | 0.43 | 4.98 | 8.748 | 9.346 | 8.694 | 42381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
