We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.00275626 | 1.0E-5 | 0.36 | 0.00277199 | 0.0027839 | 0.00272889 | 499 |
| 1714262280 | 0.00274647 | -8.4E-5 | -2.97 | 0.00283198 | 0.00285585 | 0.00274647 | 441 |
| 1714175880 | 0.00283027 | -3.1E-5 | -1.08 | 0.00285776 | 0.00287489 | 0.00280753 | 288 |
| 1714089480 | 0.00286083 | -4.8E-5 | -1.65 | 0.00291368 | 0.00291368 | 0.00283175 | 1374 |
| 1714003080 | 0.00290873 | -0.000124 | -4.09 | 0.00303729 | 0.00305286 | 0.00290873 | 208 |
| 1713916680 | 0.00303286 | -0.000152 | -4.77 | 0.00318045 | 0.00319375 | 0.00302188 | 150 |
| 1713830280 | 0.00318464 | 3.2E-5 | 1.01 | 0.00317997 | 0.00323206 | 0.00315168 | 342 |
| 1713743880 | 0.003153 | -9.1E-5 | -2.81 | 0.00323641 | 0.00324877 | 0.0031052 | 265 |
| 1713657480 | 0.00324358 | 0.00015484 | 5.01 | 0.00307981 | 0.00324555 | 0.00307319 | 699 |
| 1713571080 | 0.00308874 | -2.2E-7 | -0.01 | 0.00309415 | 0.00310676 | 0.00300322 | 1392 |
| 1713484680 | 0.00308896 | 1.8E-5 | 0.59 | 0.00306268 | 0.003185 | 0.00298022 | 1530 |
| 1713398280 | 0.003071 | 6.4E-5 | 2.13 | 0.0030006 | 0.00317317 | 0.00296392 | 545 |
| 1713311880 | 0.00300681 | 6.2E-5 | 2.11 | 0.00294559 | 0.00302745 | 0.00285787 | 882 |
| 1713225480 | 0.00294506 | -0.000115 | -3.76 | 0.00302217 | 0.00306624 | 0.00290796 | 2113 |
| 1713139080 | 0.00305998 | 0.0001701 | 5.89 | 0.00290664 | 0.00308212 | 0.00288533 | 5453 |
| 1713052680 | 0.00288988 | -0.000167 | -5.46 | 0.00302034 | 0.00314773 | 0.00262771 | 5795 |
| 1712966280 | 0.00305727 | -0.000315 | -9.34 | 0.00339266 | 0.00345196 | 0.00286643 | 2895 |
| 1712879880 | 0.00337224 | -7.8E-5 | -2.26 | 0.00343918 | 0.00347228 | 0.0033664 | 757 |
| 1712793480 | 0.00345073 | -0.000185 | -5.09 | 0.00362862 | 0.00362862 | 0.0033931 | 1477 |
| 1712707080 | 0.00363535 | -0.000232 | -6.00 | 0.00385551 | 0.00385551 | 0.00363535 | 504 |
| 1712620680 | 0.00386686 | -7.8E-5 | -1.98 | 0.0039427 | 0.0039674 | 0.00382086 | 1435 |
| 1712534280 | 0.00394526 | 4.0E-6 | 0.10 | 0.00392664 | 0.00407266 | 0.00392305 | 424 |
| 1712447880 | 0.00394128 | -1.6E-5 | -0.40 | 0.00395201 | 0.00403954 | 0.00388596 | 1000 |
| 1712361480 | 0.00395769 | -0.000284 | -6.70 | 0.00424638 | 0.00424638 | 0.00388095 | 291 |
| 1712275080 | 0.00424131 | -4.2E-5 | -0.98 | 0.00426771 | 0.00432752 | 0.00420328 | 512 |
| 1712188680 | 0.00428373 | -0.000204 | -4.55 | 0.00447972 | 0.00449193 | 0.0042068 | 1460 |
| 1712102280 | 0.00448807 | -0.000297 | -6.21 | 0.00476622 | 0.00476622 | 0.00448437 | 2632 |
| 1712015880 | 0.00478544 | 0.00011459 | 2.45 | 0.00467559 | 0.00510101 | 0.00462943 | 2948 |
| 1711929480 | 0.00467085 | -6.1E-5 | -1.29 | 0.00473442 | 0.00473442 | 0.00453528 | 490 |
| 1711843080 | 0.0047318 | -0.000177 | -3.61 | 0.00489682 | 0.00504479 | 0.0047318 | 450 |
| 1711756680 | 0.00490925 | 5.2E-5 | 1.07 | 0.00484966 | 0.00491751 | 0.00477289 | 140 |
| 1711670280 | 0.00485707 | -0.000219 | -4.31 | 0.00505232 | 0.00520202 | 0.00476277 | 1185 |
| 1711583880 | 0.00507567 | 4.9E-5 | 0.97 | 0.00502837 | 0.00527429 | 0.00495323 | 3186 |
| 1711497480 | 0.00502653 | 0.00022579 | 4.70 | 0.00483479 | 0.00538874 | 0.00472356 | 2259 |
| 1711411080 | 0.00480074 | 6.1E-5 | 1.29 | 0.00473035 | 0.00480438 | 0.00448896 | 1211 |
| 1711324680 | 0.00473975 | -6.0E-5 | -1.25 | 0.00484153 | 0.00502352 | 0.00471743 | 843 |
| 1711238280 | 0.00480021 | -0.000116 | -2.36 | 0.00487845 | 0.00487845 | 0.00463803 | 733 |
| 1711151880 | 0.00491573 | 0.00062794 | 14.64 | 0.00429445 | 0.00505586 | 0.00424773 | 1892 |
| 1711065480 | 0.00428779 | -0.000146 | -3.29 | 0.00447942 | 0.00464128 | 0.00422068 | 1319 |
| 1710979080 | 0.00443394 | -0.000386 | -8.01 | 0.0048927 | 0.00491207 | 0.004352 | 2670 |
| 1710892680 | 0.00482033 | 0.00067516 | 16.29 | 0.00408697 | 0.0050852 | 0.00399514 | 4366 |
| 1710806280 | 0.00414517 | 0.00029954 | 7.79 | 0.00384291 | 0.00433811 | 0.0038304 | 3009 |
| 1710719880 | 0.00384563 | 7.9E-5 | 2.10 | 0.00377187 | 0.00443479 | 0.00376822 | 2041 |
| 1710633480 | 0.00376672 | -0.000263 | -6.53 | 0.0040422 | 0.00419018 | 0.00363361 | 2409 |
| 1710547080 | 0.00402946 | 0.00033368 | 9.03 | 0.00368396 | 0.00405315 | 0.00339626 | 3560 |
| 1710460680 | 0.00369578 | 0.00041053 | 12.50 | 0.00328463 | 0.00373515 | 0.00328463 | 3925 |
| 1710374280 | 0.00328525 | -7.7E-5 | -2.29 | 0.00335825 | 0.00339726 | 0.00324083 | 1821 |
| 1710287880 | 0.00336232 | 5.1E-5 | 1.54 | 0.00330955 | 0.0033894 | 0.00326002 | 1410 |
| 1710201480 | 0.00331111 | 3.8E-5 | 1.16 | 0.00327197 | 0.00336385 | 0.00322235 | 1594 |
| 1710115080 | 0.00327272 | -0.000101 | -2.99 | 0.00336959 | 0.00340301 | 0.00322812 | 1451 |
| 1710028680 | 0.00337383 | -3.2E-5 | -0.94 | 0.00340474 | 0.00350971 | 0.00335987 | 1033 |
| 1709942280 | 0.00340565 | -3.8E-5 | -1.10 | 0.00343827 | 0.00347133 | 0.00325816 | 1815 |
| 1709855880 | 0.00344406 | -0.000129 | -3.61 | 0.00358826 | 0.00364102 | 0.00339547 | 2098 |
| 1709769480 | 0.00357311 | -0.000323 | -8.29 | 0.00382907 | 0.00387795 | 0.00341332 | 2989 |
| 1709683080 | 0.00389658 | 0.00055097 | 16.47 | 0.00333225 | 0.00395205 | 0.00326658 | 7474 |
| 1709596680 | 0.00334561 | -1.0E-6 | -0.03 | 0.00332592 | 0.00360113 | 0.0032768 | 2617 |
| 1709510280 | 0.00334696 | -0.00019 | -5.37 | 0.00354928 | 0.00362301 | 0.00320808 | 2179 |
| 1709423880 | 0.00353659 | 8.0E-5 | 2.31 | 0.00345161 | 0.00357732 | 0.00336651 | 1740 |
| 1709337480 | 0.00345629 | -7.0E-5 | -1.99 | 0.00350944 | 0.00353005 | 0.00336407 | 2282 |
| 1709251080 | 0.00352622 | -0.000142 | -3.87 | 0.00358991 | 0.00386057 | 0.00338313 | 3418 |
| 1709164680 | 0.00366818 | 0.00059814 | 19.48 | 0.00306721 | 0.00384022 | 0.00304884 | 7841 |
| 1709078280 | 0.00307004 | -0.000119 | -3.73 | 0.00319353 | 0.00320226 | 0.0030276 | 3240 |
| 1708991880 | 0.00318925 | 9.1E-5 | 2.94 | 0.00310759 | 0.00327073 | 0.00307235 | 1380 |
| 1708905480 | 0.00309843 | -6.3E-5 | -1.99 | 0.00315983 | 0.00317619 | 0.00307853 | 1268 |
| 1708819080 | 0.00316187 | 4.4E-5 | 1.41 | 0.00312045 | 0.00320179 | 0.00310825 | 1031 |
| 1708732680 | 0.00311798 | 1.0E-5 | 0.32 | 0.00310637 | 0.00313374 | 0.00306309 | 744 |
| 1708646280 | 0.0031075 | 6.0E-6 | 0.19 | 0.00310897 | 0.00314438 | 0.00307435 | 933 |
| 1708559880 | 0.00310189 | -9.2E-5 | -2.88 | 0.0031949 | 0.00326909 | 0.0030942 | 982 |
| 1708473480 | 0.0031939 | -0.000241 | -7.02 | 0.00343517 | 0.00345952 | 0.003141 | 1050 |
| 1708387080 | 0.00343495 | 6.5E-5 | 1.93 | 0.00336609 | 0.00352094 | 0.00336495 | 1099 |
| 1708300680 | 0.00336959 | -0.000116 | -3.33 | 0.00347752 | 0.00349518 | 0.00336537 | 1076 |
| 1708214280 | 0.00348527 | -1.0E-5 | -0.29 | 0.00349869 | 0.00350598 | 0.00338718 | 1259 |
| 1708127880 | 0.00349576 | -0.000116 | -3.21 | 0.00358772 | 0.00362977 | 0.00347063 | 1527 |
| 1708041480 | 0.00361181 | 0.00022152 | 6.53 | 0.00340441 | 0.00378311 | 0.00337955 | 2301 |
| 1707955080 | 0.00339029 | -9.4E-5 | -2.70 | 0.00348662 | 0.00355426 | 0.00338941 | 815 |
| 1707868680 | 0.00348392 | 3.4E-5 | 0.99 | 0.00344207 | 0.00350443 | 0.00340598 | 1328 |
| 1707782280 | 0.00345039 | -0.000151 | -4.19 | 0.00360822 | 0.00367038 | 0.00342726 | 778 |
| 1707695880 | 0.00360145 | -3.0E-5 | -0.83 | 0.00363228 | 0.00367871 | 0.00358613 | 1000 |
| 1707609480 | 0.00363106 | -2.7E-5 | -0.74 | 0.00365793 | 0.00368363 | 0.00362236 | 781 |
| 1707523080 | 0.00365801 | 4.0E-5 | 1.11 | 0.00362199 | 0.00366046 | 0.00354844 | 1104 |
| 1707436680 | 0.00361811 | -5.0E-6 | -0.14 | 0.00363205 | 0.00367729 | 0.00360144 | 696 |
| 1707350280 | 0.0036228 | -6.0E-6 | -0.17 | 0.00361944 | 0.0036527 | 0.00359225 | 940 |
| 1707263880 | 0.00362848 | -0.00014 | -3.72 | 0.00376567 | 0.00376659 | 0.00361228 | 1323 |
| 1707177480 | 0.00376833 | -8.9E-5 | -2.31 | 0.00385776 | 0.00393534 | 0.00373718 | 987 |
| 1707091080 | 0.00385781 | -0.000133 | -3.33 | 0.00398226 | 0.00398843 | 0.00385672 | 873 |
| 1707004680 | 0.00399035 | -9.2E-5 | -2.25 | 0.00407265 | 0.00420147 | 0.00398829 | 758 |
| 1706918280 | 0.00408205 | 8.7E-5 | 2.18 | 0.00401244 | 0.00410818 | 0.0039863 | 1788 |
| 1706831880 | 0.00399475 | 0.00012434 | 3.21 | 0.00389177 | 0.00405789 | 0.00382626 | 1397 |
| 1706745480 | 0.00387041 | 4.0E-6 | 0.10 | 0.00386981 | 0.00392857 | 0.00378907 | 920 |
| 1706659080 | 0.00386658 | -0.000115 | -2.89 | 0.00397326 | 0.00403109 | 0.00386658 | 909 |
| 1706572680 | 0.00398152 | 5.2E-5 | 1.32 | 0.00392724 | 0.00411478 | 0.00392718 | 1133 |
| 1706486280 | 0.00392945 | -9.8E-5 | -2.43 | 0.00402327 | 0.00403245 | 0.00388147 | 706 |
| 1706399880 | 0.00402716 | 0.00019089 | 4.98 | 0.00384804 | 0.00409699 | 0.0038305 | 1171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
