We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.0016909 | 0.00019 | 12.66 | 0.0015013 | 0.0017541 | 0.0014996 | 1171029 |
| 1714262280 | 0.0015009 | -4.6E-5 | -2.97 | 0.001546 | 0.0016879 | 0.0014101 | 4125023 |
| 1714175880 | 0.0015469 | 3.5E-5 | 2.32 | 0.0015698 | 0.0015698 | 0.00153 | 8766246 |
| 1714089480 | 0.0015118 | 4.2E-5 | 2.86 | 0.001541 | 0.0033453 | 0.00141 | 2317249 |
| 1714003080 | 0.0014697 | -2.5E-5 | -1.67 | 0.0015776 | 0.0016485 | 0.001462 | 135256 |
| 1713916680 | 0.0014944 | -8.6E-5 | -5.44 | 0.0015721 | 0.001814 | 0.0014648 | 999829 |
| 1713830280 | 0.00158 | -0.000116 | -6.84 | 0.0015953 | 0.0019932 | 0.0014668 | 794690 |
| 1713743880 | 0.0016961 | -7.2E-5 | -4.07 | 0.0017821 | 0.0018778 | 0.0014346 | 1266616 |
| 1713657480 | 0.0017685 | -4.8E-5 | -2.64 | 0.0017604 | 0.0019975 | 0.0017604 | 154098 |
| 1713571080 | 0.0018167 | -0.000148 | -7.53 | 0.0016208 | 0.0019888 | 0.0016208 | 648556 |
| 1713484680 | 0.0019647 | 1.7E-5 | 0.87 | 0.0017419 | 0.0019653 | 0.0016023 | 285847 |
| 1713398280 | 0.0019473 | 0.0004454 | 29.66 | 0.0017828 | 0.0022 | 0.0015658 | 1103110 |
| 1713311880 | 0.0015019 | -4.2E-5 | -2.72 | 0.0015435 | 0.0017743 | 0.0014888 | 221184 |
| 1713225480 | 0.0015435 | -0.000124 | -7.44 | 0.0018303 | 0.0019705 | 0.00151 | 321799 |
| 1713139080 | 0.001667 | 0.0001748 | 11.71 | 0.00144 | 0.0018847 | 0.0014101 | 963919 |
| 1713052680 | 0.0014922 | -0.000378 | -20.21 | 0.0018604 | 0.0020174 | 0.00141 | 936644 |
| 1712966280 | 0.0018701 | -0.000152 | -7.52 | 0.0020136 | 0.0020355 | 0.00186 | 5239993 |
| 1712879880 | 0.0020221 | -0.000145 | -6.69 | 0.00206 | 0.0021418 | 0.0020011 | 1373564 |
| 1712793480 | 0.002167 | 5.7E-5 | 2.70 | 0.0020443 | 0.0025869 | 0.0020073 | 2632915 |
| 1712707080 | 0.0021102 | -0.000211 | -9.09 | 0.0023295 | 0.0023871 | 0.0020026 | 3497299 |
| 1712620680 | 0.002321 | -0.000213 | -8.41 | 0.002644 | 0.0026466 | 0.0022559 | 220202 |
| 1712534280 | 0.0025338 | 7.9E-5 | 3.22 | 0.0025865 | 0.0028631 | 0.0022124 | 348270 |
| 1712447880 | 0.0024549 | 0.0004389 | 21.77 | 0.0020746 | 0.0027739 | 0.0020746 | 549143 |
| 1712361480 | 0.002016 | -6.6E-5 | -3.17 | 0.0021702 | 0.0024234 | 0.0019447 | 468088 |
| 1712275080 | 0.0020823 | 0.000122 | 6.22 | 0.0019981 | 0.0029922 | 0.0019578 | 1029083 |
| 1712188680 | 0.0019603 | -0.000318 | -13.96 | 0.0022775 | 0.0023191 | 0.0018527 | 7939020 |
| 1712102280 | 0.0022787 | -0.000129 | -5.36 | 0.0023648 | 0.0028792 | 0.0022501 | 3181090 |
| 1712015880 | 0.0024074 | -0.000482 | -16.68 | 0.0028925 | 0.003179 | 0.0023611 | 3486223 |
| 1711929480 | 0.0028895 | 0.0002727 | 10.42 | 0.002599 | 0.002896 | 0.0025826 | 1887121 |
| 1711843080 | 0.0026168 | -0.000112 | -4.10 | 0.0027669 | 0.0030328 | 0.0025554 | 5862352 |
| 1711756680 | 0.0027291 | 3.0E-5 | 1.11 | 0.0026881 | 0.0049 | 0.0024231 | 8206521 |
| 1711670280 | 0.0026991 | 0.0006214 | 29.91 | 0.0020892 | 0.0038771 | 0.0019147 | 10743504 |
| 1711583880 | 0.0020777 | -0.00035 | -14.42 | 0.0024238 | 0.0024292 | 0.0019104 | 9428940 |
| 1711497480 | 0.0024274 | 0.0003067 | 14.46 | 0.0021195 | 0.0026451 | 0.0021045 | 7832592 |
| 1711411080 | 0.0021207 | 0.0001514 | 7.69 | 0.0019706 | 0.0022728 | 0.0018539 | 7781497 |
| 1711324680 | 0.0019693 | 3.3E-5 | 1.70 | 0.0019397 | 0.0022989 | 0.0018222 | 9263491 |
| 1711238280 | 0.0019366 | -0.000119 | -5.79 | 0.0020817 | 0.0021036 | 0.0018532 | 10952563 |
| 1711151880 | 0.0020553 | -0.000141 | -6.42 | 0.002189 | 0.0023 | 0.0020139 | 7224941 |
| 1711065480 | 0.0021965 | 0.0002353 | 12.00 | 0.0019648 | 0.0022352 | 0.0019377 | 6873479 |
| 1710979080 | 0.0019612 | -0.000122 | -5.86 | 0.0020958 | 0.0021983 | 0.0019154 | 8092633 |
| 1710892680 | 0.0020834 | -0.000177 | -7.83 | 0.0022313 | 0.0023 | 0.0018329 | 6753346 |
| 1710806280 | 0.0022607 | 7.3E-5 | 3.34 | 0.0021886 | 0.0022996 | 0.0020629 | 7426594 |
| 1710719880 | 0.0021877 | -4.0E-5 | -1.80 | 0.0022267 | 0.0022823 | 0.0019145 | 7088217 |
| 1710633480 | 0.002228 | 3.4E-5 | 1.55 | 0.0021869 | 0.0024213 | 0.0020061 | 8070923 |
| 1710547080 | 0.0021945 | -0.000357 | -13.99 | 0.0025433 | 0.002569 | 0.0021044 | 7750424 |
| 1710460680 | 0.0025519 | 0.0001037 | 4.24 | 0.0024581 | 0.0027598 | 0.0024372 | 8681453 |
| 1710374280 | 0.0024482 | -9.1E-5 | -3.58 | 0.0025329 | 0.0025678 | 0.0024195 | 8373485 |
| 1710287880 | 0.0025388 | 0.0002418 | 10.53 | 0.0023259 | 0.0025678 | 0.002217 | 8548508 |
| 1710201480 | 0.002297 | 8.3E-5 | 3.75 | 0.002218 | 0.0023988 | 0.0021221 | 7272258 |
| 1710115080 | 0.0022141 | 5.0E-7 | 0.02 | 0.0022245 | 0.0023015 | 0.0020756 | 8084231 |
| 1710028680 | 0.0022136 | 2.1E-5 | 0.96 | 0.0021652 | 0.0022989 | 0.0020622 | 9590328 |
| 1709942280 | 0.0021925 | 0.0001806 | 8.98 | 0.0020242 | 0.0022066 | 0.0019871 | 11541778 |
| 1709855880 | 0.0020119 | -1.2E-5 | -0.59 | 0.0020245 | 0.0020434 | 0.002 | 12998412 |
| 1709769480 | 0.0020242 | -2.1E-5 | -1.03 | 0.002035 | 0.0021972 | 0.0020137 | 10166361 |
| 1709683080 | 0.0020451 | -0.000173 | -7.80 | 0.0022184 | 0.0024073 | 0.0020003 | 9909341 |
| 1709596680 | 0.0022186 | 8.4E-5 | 3.93 | 0.0021358 | 0.0024073 | 0.0020683 | 7081278 |
| 1709510280 | 0.002135 | -0.000139 | -6.11 | 0.0022904 | 0.00238 | 0.001949 | 6222425 |
| 1709423880 | 0.0022739 | 0.0003025 | 15.34 | 0.0020186 | 0.00238 | 0.0017131 | 8983823 |
| 1709337480 | 0.0019714 | 0.000162 | 8.95 | 0.0018072 | 0.00221 | 0.0016402 | 11168377 |
| 1709251080 | 0.0018094 | 0.0001851 | 11.40 | 0.0016239 | 0.0023 | 0.0015809 | 9558267 |
| 1709164680 | 0.0016243 | 0.0001256 | 8.38 | 0.0015097 | 0.0023799 | 0.0014498 | 9156863 |
| 1709078280 | 0.0014987 | 8.4E-5 | 5.94 | 0.0014436 | 0.0015399 | 0.0013151 | 8385756 |
| 1708991880 | 0.0014142 | 1.3E-5 | 0.93 | 0.0014016 | 0.0015479 | 0.0013189 | 11134098 |
| 1708905480 | 0.0014014 | -7.6E-5 | -5.14 | 0.0014749 | 0.0015121 | 0.0013915 | 12786801 |
| 1708819080 | 0.0014777 | 1.6E-5 | 1.09 | 0.0014691 | 0.0015997 | 0.0013916 | 10488954 |
| 1708732680 | 0.0014616 | 0.0001029 | 7.57 | 0.0013641 | 0.0015676 | 0.001266 | 9992597 |
| 1708646280 | 0.0013587 | 6.5E-5 | 5.02 | 0.0012916 | 0.0014378 | 0.0012898 | 10783242 |
| 1708559880 | 0.001294 | -9.4E-5 | -6.77 | 0.0013776 | 0.0014021 | 0.0012817 | 7591057 |
| 1708473480 | 0.0013877 | 6.4E-5 | 4.84 | 0.0013134 | 0.0015202 | 0.0013077 | 9272214 |
| 1708387080 | 0.0013235 | 1.8E-5 | 1.38 | 0.0013059 | 0.0015998 | 0.0012615 | 13868995 |
| 1708300680 | 0.0013055 | -5.4E-5 | -3.97 | 0.0013615 | 0.0016299 | 0.0013 | 11347829 |
| 1708214280 | 0.0013592 | 3.8E-5 | 2.88 | 0.0013294 | 0.0014268 | 0.0013002 | 15721342 |
| 1708127880 | 0.001321 | -2.4E-5 | -1.78 | 0.0013461 | 0.00136 | 0.0013111 | 15435552 |
| 1708041480 | 0.0013453 | 6.5E-5 | 5.08 | 0.0012803 | 0.0014487 | 0.0012569 | 14994566 |
| 1707955080 | 0.0012803 | -9.8E-5 | -7.11 | 0.0013792 | 0.0014301 | 0.0012649 | 12427935 |
| 1707868680 | 0.001378 | -3.9E-5 | -2.75 | 0.0014147 | 0.0014464 | 0.0013487 | 13085385 |
| 1707782280 | 0.0014175 | -3.5E-5 | -2.41 | 0.001487 | 0.0015088 | 0.0013932 | 10281567 |
| 1707695880 | 0.001452 | 9.1E-5 | 6.68 | 0.0013557 | 0.0016402 | 0.0013354 | 15354377 |
| 1707609480 | 0.0013614 | 1.5E-5 | 1.11 | 0.0013654 | 0.0013899 | 0.0012696 | 11821272 |
| 1707523080 | 0.0013463 | -1.5E-5 | -1.10 | 0.0013623 | 0.0016177 | 0.0013075 | 13816467 |
| 1707436680 | 0.0013611 | 1.8E-5 | 1.34 | 0.0013408 | 0.0015106 | 0.0013369 | 15368283 |
| 1707350280 | 0.0013429 | 4.6E-5 | 3.55 | 0.0012958 | 0.0014352 | 0.0012866 | 11803021 |
| 1707263880 | 0.0012964 | -0.000126 | -8.86 | 0.0014106 | 0.0014848 | 0.00129 | 12995240 |
| 1707177480 | 0.0014226 | 5.0E-5 | 3.64 | 0.0013684 | 0.0014495 | 0.0013582 | 12906184 |
| 1707091080 | 0.0013727 | 5.5E-5 | 4.17 | 0.0013165 | 0.0013824 | 0.0013138 | 12178867 |
| 1707004680 | 0.0013178 | -6.2E-5 | -4.49 | 0.0013831 | 0.0014193 | 0.0013097 | 12875472 |
| 1706918280 | 0.0013799 | 1.2E-5 | 0.88 | 0.0013792 | 0.0014946 | 0.001342 | 11035238 |
| 1706831880 | 0.0013683 | 2.9E-5 | 2.17 | 0.0013404 | 0.0014094 | 0.0013355 | 9820449 |
| 1706745480 | 0.0013391 | -9.5E-5 | -6.62 | 0.0014328 | 0.0014491 | 0.0013385 | 10356555 |
| 1706659080 | 0.0014341 | 3.2E-5 | 2.28 | 0.0014016 | 0.0014395 | 0.0013611 | 12681445 |
| 1706572680 | 0.0014024 | 0.0001395 | 11.05 | 0.001278 | 0.0014429 | 0.0012681 | 11802841 |
| 1706486280 | 0.0012629 | -0.000239 | -15.92 | 0.0015022 | 0.0015681 | 0.0012 | 12479021 |
| 1706399880 | 0.0015015 | -0.000146 | -8.86 | 0.0016277 | 0.0016504 | 0.0014517 | 12802129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
