We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 2.4464 | 0.06 | 2.64 | 2.3865 | 2.4598 | 2.2889 | 12167 |
| 1714175880 | 2.3834 | -0.09 | -3.73 | 2.4716 | 2.4836 | 2.3591 | 7742 |
| 1714089480 | 2.4757 | 0.01 | 0.52 | 2.4593 | 2.551 | 2.3778 | 6116 |
| 1714003080 | 2.463 | -0.11 | -4.17 | 2.5701 | 2.7151 | 2.439 | 28591 |
| 1713916680 | 2.5701 | -0.03 | -1.03 | 2.5679 | 2.6161 | 2.5302 | 21159 |
| 1713830280 | 2.5968 | 0.09 | 3.72 | 2.5038 | 2.6421 | 2.4995 | 18125 |
| 1713743880 | 2.5037 | -0.06 | -2.36 | 2.5585 | 2.5697 | 2.4628 | 13564 |
| 1713657480 | 2.5643 | 0.21 | 9.04 | 2.3578 | 2.5721 | 2.3324 | 16383 |
| 1713571080 | 2.3517 | 0.04 | 1.52 | 2.3076 | 2.4202 | 2.1245 | 26257 |
| 1713484680 | 2.3165 | 0.06 | 2.80 | 2.2469 | 2.3289 | 2.1594 | 18971 |
| 1713398280 | 2.2534 | -0.04 | -1.66 | 2.2866 | 2.3399 | 2.1321 | 23756 |
| 1713311880 | 2.2914 | 0.06 | 2.52 | 2.2318 | 2.3403 | 2.1493 | 34341 |
| 1713225480 | 2.235 | -0.17 | -7.21 | 2.3923 | 2.5203 | 2.1429 | 47138 |
| 1713139080 | 2.4087 | 0.14 | 6.39 | 2.2465 | 2.4291 | 2.1385 | 36705 |
| 1713052680 | 2.264 | -0.3 | -11.79 | 2.56 | 2.6875 | 1.8937 | 51681 |
| 1712966280 | 2.5665 | -0.61 | -19.18 | 3.1767 | 3.2272 | 2.4679 | 42599 |
| 1712879880 | 3.1755 | -0.06 | -1.97 | 3.2257 | 3.2445 | 3.1468 | 4321 |
| 1712793480 | 3.2393 | -0 | -0.12 | 3.2471 | 3.2819 | 3.0532 | 11265 |
| 1712707080 | 3.2432 | -0.25 | -7.22 | 3.4731 | 3.4942 | 3.2432 | 18216 |
| 1712620680 | 3.4957 | 0.12 | 3.42 | 3.392 | 3.5121 | 3.3294 | 26974 |
| 1712534280 | 3.38 | 0.14 | 4.27 | 3.2138 | 3.4932 | 3.2138 | 25092 |
| 1712447880 | 3.2417 | 0.08 | 2.40 | 3.1448 | 3.2702 | 3.1448 | 15699 |
| 1712361480 | 3.1656 | -0.05 | -1.60 | 3.2221 | 3.2297 | 3.038 | 12112 |
| 1712275080 | 3.217 | 0.02 | 0.51 | 3.1762 | 3.3169 | 3.122 | 11155 |
| 1712188680 | 3.2008 | -0.06 | -1.77 | 3.2565 | 3.3657 | 3.1122 | 29902 |
| 1712102280 | 3.2585 | -0.17 | -4.94 | 3.4113 | 3.4113 | 3.1264 | 38823 |
| 1712015880 | 3.4279 | -0.25 | -6.90 | 3.6836 | 3.6955 | 3.3189 | 23881 |
| 1711929480 | 3.682 | 0.07 | 1.81 | 3.6426 | 3.6907 | 3.6228 | 8286 |
| 1711843080 | 3.6165 | -0.07 | -1.89 | 3.68 | 3.7227 | 3.6055 | 17470 |
| 1711756680 | 3.686 | -0.15 | -3.88 | 3.8277 | 3.9159 | 3.649 | 37088 |
| 1711670280 | 3.8349 | -0.04 | -0.92 | 3.8671 | 3.8946 | 3.7344 | 26175 |
| 1711583880 | 3.8704 | -0.09 | -2.25 | 3.9501 | 4.092 | 3.7671 | 59554 |
| 1711497480 | 3.9595 | 0.05 | 1.23 | 3.9296 | 4.1818 | 3.8676 | 95999 |
| 1711411080 | 3.9114 | 0.3 | 8.45 | 3.6065 | 4.0128 | 3.5882 | 72050 |
| 1711324680 | 3.6065 | -0.04 | -1.19 | 3.6347 | 3.6721 | 3.4777 | 26951 |
| 1711238280 | 3.6498 | 0.16 | 4.49 | 3.5067 | 3.8243 | 3.433 | 48149 |
| 1711151880 | 3.4928 | -0.2 | -5.30 | 3.6902 | 3.9988 | 3.4142 | 85699 |
| 1711065480 | 3.6884 | -0.16 | -4.24 | 3.8658 | 3.8922 | 3.619 | 81821 |
| 1710979080 | 3.8518 | 0.79 | 25.81 | 3.0698 | 3.9098 | 2.9035 | 65342 |
| 1710892680 | 3.0616 | -0.13 | -4.18 | 3.1868 | 3.2599 | 2.7698 | 78851 |
| 1710806280 | 3.1951 | -0.15 | -4.58 | 3.3632 | 3.3706 | 3.0944 | 27266 |
| 1710719880 | 3.3484 | 0.2 | 6.27 | 3.1888 | 3.406 | 3.0395 | 25039 |
| 1710633480 | 3.1508 | -0.37 | -10.58 | 3.5207 | 3.5459 | 3.0915 | 25794 |
| 1710547080 | 3.5237 | -0.27 | -6.99 | 3.7868 | 3.8511 | 3.2757 | 41266 |
| 1710460680 | 3.7887 | -0.1 | -2.59 | 3.8889 | 3.9717 | 3.5487 | 81683 |
| 1710374280 | 3.8895 | -0.11 | -2.79 | 3.9613 | 4.0961 | 3.8062 | 85472 |
| 1710287880 | 4.0013 | 0.06 | 1.58 | 3.9165 | 4.0517 | 3.6842 | 77112 |
| 1710201480 | 3.939 | -0 | -0.10 | 4.0608 | 4.1155 | 3.7384 | 95145 |
| 1710115080 | 3.9431 | 0.13 | 3.28 | 3.834 | 3.9529 | 3.632 | 57092 |
| 1710028680 | 3.8177 | 0.05 | 1.36 | 3.7552 | 4.2207 | 3.743 | 92040 |
| 1709942280 | 3.7663 | 0.05 | 1.40 | 3.7078 | 3.7948 | 3.5072 | 49591 |
| 1709855880 | 3.7144 | 0.19 | 5.33 | 3.5191 | 3.72 | 3.4899 | 49142 |
| 1709769480 | 3.5264 | 0.2 | 5.92 | 3.3113 | 3.5374 | 3.1822 | 65730 |
| 1709683080 | 3.3294 | -0.32 | -8.82 | 3.6308 | 3.825 | 3.0716 | 106872 |
| 1709596680 | 3.6515 | -0.13 | -3.51 | 3.789 | 3.8292 | 3.5222 | 62469 |
| 1709510280 | 3.7843 | -0.15 | -3.92 | 3.9332 | 3.958 | 3.6439 | 58251 |
| 1709423880 | 3.9389 | 0.06 | 1.55 | 3.8813 | 3.9634 | 3.7401 | 64089 |
| 1709337480 | 3.8787 | 0.02 | 0.59 | 3.8685 | 3.9753 | 3.7864 | 57582 |
| 1709251080 | 3.8559 | -0.08 | -1.94 | 3.9227 | 4.0473 | 3.7224 | 86328 |
| 1709164680 | 3.932 | -0.2 | -4.79 | 4.1378 | 4.3371 | 3.7551 | 81682 |
| 1709078280 | 4.1299 | 0.12 | 2.95 | 4.0445 | 4.2148 | 4.0035 | 72659 |
| 1708991880 | 4.0116 | 0.11 | 2.93 | 3.8973 | 4.0513 | 3.7679 | 59118 |
| 1708905480 | 3.8973 | -0.07 | -1.67 | 3.9602 | 4.0846 | 3.8127 | 64504 |
| 1708819080 | 3.9635 | 0.2 | 5.22 | 3.7666 | 4.0084 | 3.6764 | 33558 |
| 1708732680 | 3.7667 | -0.23 | -5.85 | 4.0036 | 4.0291 | 3.687 | 37338 |
| 1708646280 | 4.0008 | 0.07 | 1.80 | 3.9487 | 4.1931 | 3.837 | 75606 |
| 1708559880 | 3.93 | 0.01 | 0.36 | 3.91 | 4.1213 | 3.8265 | 56340 |
| 1708473480 | 3.9159 | -0.22 | -5.22 | 4.1528 | 4.4642 | 3.7486 | 84118 |
| 1708387080 | 4.1315 | -0.15 | -3.53 | 4.3116 | 4.3116 | 4.0701 | 90310 |
| 1708300680 | 4.2826 | 0.13 | 3.08 | 4.1327 | 4.2966 | 4.0407 | 96172 |
| 1708214280 | 4.1545 | -0.04 | -0.96 | 4.1787 | 4.3689 | 4.0184 | 90899 |
| 1708127880 | 4.1946 | -0.32 | -7.07 | 4.5352 | 4.5398 | 4.1286 | 77763 |
| 1708041480 | 4.5136 | -0.19 | -3.94 | 4.6255 | 4.852 | 4.4598 | 127172 |
| 1707955080 | 4.6987 | 1.08 | 29.68 | 3.5972 | 4.7512 | 3.5264 | 105222 |
| 1707868680 | 3.6232 | -0.04 | -1.14 | 3.6771 | 3.7945 | 3.5003 | 109488 |
| 1707782280 | 3.6648 | 0.5 | 15.92 | 3.1617 | 3.8358 | 3.1329 | 142233 |
| 1707695880 | 3.1615 | 0.13 | 4.38 | 3.0309 | 3.1947 | 3.0308 | 82291 |
| 1707609480 | 3.0288 | -0.09 | -3.00 | 3.1279 | 3.2051 | 3.018 | 56031 |
| 1707523080 | 3.1225 | 0.08 | 2.79 | 3.0277 | 3.1246 | 2.9958 | 78163 |
| 1707436680 | 3.0378 | -0.02 | -0.70 | 3.0439 | 3.1266 | 2.9771 | 88168 |
| 1707350280 | 3.0592 | 0.12 | 4.05 | 2.9366 | 3.2761 | 2.9219 | 113262 |
| 1707263880 | 2.9402 | -0.06 | -2.11 | 2.9962 | 3.11 | 2.8845 | 108494 |
| 1707177480 | 3.0036 | -0.16 | -5.00 | 3.1331 | 3.2532 | 2.9581 | 98919 |
| 1707091080 | 3.1616 | -0.05 | -1.54 | 3.2277 | 3.4196 | 3.1271 | 100120 |
| 1707004680 | 3.211 | -0.08 | -2.54 | 3.3078 | 3.4051 | 3.2 | 136283 |
| 1706918280 | 3.2946 | 0.64 | 23.89 | 2.65 | 3.4357 | 2.6337 | 133775 |
| 1706831880 | 2.6593 | -0.01 | -0.34 | 2.6642 | 2.8621 | 2.5961 | 83850 |
| 1706745480 | 2.6684 | -0.32 | -10.78 | 2.9856 | 3.0767 | 2.6205 | 113506 |
| 1706659080 | 2.9908 | -0.2 | -6.24 | 3.1832 | 3.1862 | 2.9192 | 115022 |
| 1706572680 | 3.19 | 0.36 | 12.57 | 2.8166 | 3.3698 | 2.7775 | 110618 |
| 1706486280 | 2.8339 | -0.13 | -4.48 | 2.9603 | 3.0771 | 2.7381 | 80834 |
| 1706399880 | 2.9668 | 0.89 | 42.62 | 2.0818 | 3.0461 | 1.9917 | 46417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
