We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 7.932 | -0.08 | -0.94 | 8.005 | 8.018 | 7.875 | 1852 |
| 1714089480 | 8.007 | 0.08 | 1.06 | 7.961 | 8.145 | 7.826 | 1995 |
| 1714003080 | 7.923 | -0.31 | -3.71 | 8.231 | 8.442 | 7.885 | 2438 |
| 1713916680 | 8.228 | -0.17 | -1.99 | 8.357 | 8.432 | 8.128 | 2165 |
| 1713830280 | 8.395 | 0.17 | 2.13 | 8.206 | 8.468 | 8.156 | 3821 |
| 1713743880 | 8.22 | -0.17 | -2.04 | 8.373 | 8.542 | 8.039 | 3804 |
| 1713657480 | 8.391 | 0.3 | 3.67 | 8.074 | 8.495 | 8.02 | 1964 |
| 1713571080 | 8.094 | -0.04 | -0.47 | 8.102 | 8.271 | 7.544 | 4225 |
| 1713484680 | 8.132 | 0.24 | 3.09 | 7.87 | 8.286 | 7.742 | 3026 |
| 1713398280 | 7.888 | -0.46 | -5.50 | 8.258 | 8.313 | 7.77 | 6675 |
| 1713311880 | 8.347 | -1.09 | -11.57 | 9.45 | 9.592 | 8.14 | 5969 |
| 1713225480 | 9.439 | 1.43 | 17.85 | 7.978 | 10.024 | 7.878 | 10157 |
| 1713139080 | 8.009 | 0.3 | 3.88 | 7.635 | 8.054 | 7.362 | 6649 |
| 1713052680 | 7.71 | -0.49 | -5.93 | 8.221 | 8.399 | 7.075 | 9118 |
| 1712966280 | 8.196 | -0.94 | -10.33 | 9.154 | 9.182 | 7.478 | 4803 |
| 1712879880 | 9.14 | -0.32 | -3.40 | 9.525 | 9.802 | 9.113 | 2852 |
| 1712793480 | 9.462 | 0.58 | 6.52 | 8.903 | 9.69 | 8.806 | 8979 |
| 1712707080 | 8.883 | -0.54 | -5.76 | 9.416 | 9.463 | 8.877 | 4318 |
| 1712620680 | 9.426 | 0.3 | 3.25 | 9.131 | 9.462 | 8.95 | 5138 |
| 1712534280 | 9.129 | -0.24 | -2.53 | 9.322 | 9.496 | 8.981 | 5688 |
| 1712447880 | 9.366 | -0.2 | -2.11 | 9.576 | 9.828 | 9.194 | 8790 |
| 1712361480 | 9.568 | -1.91 | -16.66 | 11.447 | 11.675 | 9.551 | 13989 |
| 1712275080 | 11.48 | 2.57 | 28.84 | 8.921 | 12.141 | 8.847 | 15864 |
| 1712188680 | 8.91 | 0.61 | 7.32 | 8.3 | 9.205 | 8.127 | 7212 |
| 1712102280 | 8.302 | -0.61 | -6.88 | 8.895 | 8.898 | 8.174 | 2903 |
| 1712015880 | 8.915 | -0.3 | -3.28 | 9.225 | 9.227 | 8.669 | 7482 |
| 1711929480 | 9.217 | 0.35 | 3.89 | 8.881 | 9.239 | 8.872 | 3293 |
| 1711843080 | 8.872 | -0.03 | -0.29 | 8.879 | 9 | 8.818 | 1944 |
| 1711756680 | 8.898 | -0.13 | -1.48 | 9.026 | 9.089 | 8.797 | 1696 |
| 1711670280 | 9.032 | 0.19 | 2.09 | 8.871 | 9.143 | 8.782 | 2489 |
| 1711583880 | 8.847 | -0.26 | -2.87 | 9.091 | 9.275 | 8.757 | 3423 |
| 1711497480 | 9.108 | 0.01 | 0.14 | 9.113 | 9.302 | 8.959 | 3458 |
| 1711411080 | 9.095 | 0.36 | 4.10 | 8.749 | 9.236 | 8.666 | 5529 |
| 1711324680 | 8.737 | 0.22 | 2.52 | 8.465 | 8.765 | 8.376 | 2883 |
| 1711238280 | 8.522 | 0.1 | 1.24 | 8.45 | 8.677 | 8.307 | 4241 |
| 1711151880 | 8.418 | -0.43 | -4.90 | 8.842 | 8.973 | 8.256 | 3772 |
| 1711065480 | 8.852 | -0.07 | -0.74 | 8.898 | 9.074 | 8.623 | 8143 |
| 1710979080 | 8.918 | 0.87 | 10.80 | 8.045 | 8.944 | 7.768 | 8265 |
| 1710892680 | 8.049 | -0.91 | -10.12 | 8.919 | 8.988 | 7.973 | 6858 |
| 1710806280 | 8.955 | -0.23 | -2.53 | 9.198 | 9.222 | 8.741 | 3889 |
| 1710719880 | 9.187 | 0.25 | 2.83 | 8.961 | 9.305 | 8.631 | 4777 |
| 1710633480 | 8.934 | -0.52 | -5.49 | 9.472 | 9.564 | 8.8 | 6152 |
| 1710547080 | 9.453 | -0.4 | -4.07 | 9.84 | 9.962 | 9.021 | 8027 |
| 1710460680 | 9.854 | -0.31 | -3.01 | 10.164 | 10.183 | 9.429 | 4956 |
| 1710374280 | 10.16 | 0.08 | 0.78 | 10.091 | 10.366 | 9.952 | 2306 |
| 1710287880 | 10.081 | -0.2 | -1.95 | 10.279 | 10.344 | 9.691 | 4499 |
| 1710201480 | 10.282 | 0.49 | 5.04 | 9.822 | 10.324 | 9.484 | 8103 |
| 1710115080 | 9.789 | -0.09 | -0.91 | 9.902 | 10.043 | 9.6 | 4946 |
| 1710028680 | 9.879 | 0.06 | 0.59 | 9.82 | 9.973 | 9.782 | 3064 |
| 1709942280 | 9.821 | 0.04 | 0.39 | 9.798 | 10.103 | 9.669 | 14579 |
| 1709855880 | 9.783 | 0.09 | 0.95 | 9.692 | 9.945 | 9.457 | 10313 |
| 1709769480 | 9.691 | 0.69 | 7.63 | 9.009 | 9.854 | 8.843 | 13886 |
| 1709683080 | 9.004 | -0.17 | -1.87 | 9.196 | 9.672 | 8.459 | 10518 |
| 1709596680 | 9.176 | 0.36 | 4.13 | 8.835 | 9.217 | 8.717 | 18860 |
| 1709510280 | 8.812 | 0.12 | 1.32 | 8.715 | 8.862 | 8.506 | 20176 |
| 1709423880 | 8.697 | -0.01 | -0.10 | 8.704 | 8.775 | 8.577 | 8541 |
| 1709337480 | 8.706 | 0.2 | 2.33 | 8.485 | 8.754 | 8.47 | 10883 |
| 1709251080 | 8.508 | -0.05 | -0.61 | 8.606 | 8.946 | 8.352 | 21222 |
| 1709164680 | 8.56 | 0.33 | 4.05 | 8.215 | 8.829 | 8.192 | 9444 |
| 1709078280 | 8.227 | 0.18 | 2.29 | 8.051 | 8.327 | 8.024 | 9576 |
| 1708991880 | 8.043 | 0.15 | 1.93 | 7.913 | 8.146 | 7.697 | 2536 |
| 1708905480 | 7.891 | 0.31 | 4.03 | 7.6 | 7.918 | 7.566 | 3604 |
| 1708819080 | 7.585 | 0.19 | 2.51 | 7.413 | 7.604 | 7.356 | 1975 |
| 1708732680 | 7.399 | -0.15 | -2.01 | 7.538 | 7.575 | 7.352 | 2033 |
| 1708646280 | 7.551 | 0.08 | 1.11 | 7.541 | 7.683 | 7.374 | 3400 |
| 1708559880 | 7.468 | -0.17 | -2.25 | 7.648 | 7.664 | 7.25 | 6364 |
| 1708473480 | 7.64 | 0.17 | 2.21 | 7.468 | 7.687 | 7.303 | 4904 |
| 1708387080 | 7.475 | 0.21 | 2.82 | 7.294 | 7.6882 | 7.24 | 2198 |
| 1708300680 | 7.27 | 0.19 | 2.76 | 7.071 | 7.4 | 7.01 | 3196 |
| 1708214280 | 7.075 | -0.04 | -0.49 | 7.112 | 7.112 | 6.898 | 1517 |
| 1708127880 | 7.11 | -0.04 | -0.52 | 7.163 | 7.244 | 7.005 | 1764 |
| 1708041480 | 7.147 | 0.1 | 1.45 | 7.042 | 7.262 | 7.002 | 2428 |
| 1707955080 | 7.045 | 0.35 | 5.27 | 6.702 | 7.06 | 6.662 | 4127 |
| 1707868680 | 6.692 | -0.02 | -0.33 | 6.766 | 6.819 | 6.598 | 2729 |
| 1707782280 | 6.714 | 0.35 | 5.45 | 6.369 | 6.799 | 6.281 | 2474 |
| 1707695880 | 6.367 | 0.02 | 0.36 | 6.334 | 6.442 | 6.319 | 3898 |
| 1707609480 | 6.344 | 0.04 | 0.60 | 6.311 | 6.401 | 6.204 | 4987 |
| 1707523080 | 6.306 | 0.16 | 2.67 | 6.14 | 6.402 | 6.138 | 2745 |
| 1707436680 | 6.142 | 0 | 0.02 | 6.143 | 6.252 | 6.117 | 6176 |
| 1707350280 | 6.141 | 0.11 | 1.82 | 6.034 | 6.247 | 5.966 | 5374 |
| 1707263880 | 6.031 | 0.2 | 3.38 | 5.834 | 6.056 | 5.824 | 9038 |
| 1707177480 | 5.834 | 0.03 | 0.57 | 5.802 | 5.921 | 5.744 | 2278 |
| 1707091080 | 5.801 | -0.02 | -0.38 | 5.823 | 5.854 | 5.769 | 2343 |
| 1707004680 | 5.823 | -0.03 | -0.43 | 5.864 | 5.92 | 5.816 | 3675 |
| 1706918280 | 5.848 | 0.01 | 0.19 | 5.832 | 5.898 | 5.803 | 1312 |
| 1706831880 | 5.837 | 0.04 | 0.71 | 5.792 | 5.856 | 5.687 | 2161 |
| 1706745480 | 5.796 | -0.13 | -2.19 | 5.943 | 5.963 | 5.746 | 3876 |
| 1706659080 | 5.926 | 0.06 | 1.07 | 5.863 | 6.046 | 5.813 | 6550 |
| 1706572680 | 5.863 | 0.14 | 2.48 | 5.713 | 5.879 | 5.661 | 8431 |
| 1706486280 | 5.721 | -0.02 | -0.35 | 5.744 | 5.838 | 5.679 | 3035 |
| 1706399880 | 5.741 | -0 | -0.05 | 5.748 | 5.793 | 5.713 | 3739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
