We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175880 | 0.05037 | -0.00309 | -5.78 | 0.05334 | 0.0537 | 0.05037 | 1540039 |
1714089480 | 0.05346 | 0.00326 | 6.49 | 0.05067 | 0.05522 | 0.0497 | 2707161 |
1714003080 | 0.0502 | -0.00392 | -7.24 | 0.05425 | 0.05599 | 0.0496 | 3007186 |
1713916680 | 0.05412 | 0.00096 | 1.81 | 0.05308 | 0.05579 | 0.05265 | 5547516 |
1713830280 | 0.05316 | 0.00509 | 10.59 | 0.04848 | 0.05436 | 0.04813 | 2283179 |
1713743880 | 0.04807 | -0.00093 | -1.90 | 0.04851 | 0.04917 | 0.0476 | 3182054 |
1713657480 | 0.049 | 0.00275 | 5.95 | 0.04611 | 0.05062 | 0.04586 | 2300046 |
1713571080 | 0.04625 | 0.00056 | 1.23 | 0.04569 | 0.04723 | 0.04227 | 2760541 |
1713484680 | 0.04569 | 0.00302 | 7.08 | 0.04259 | 0.04617 | 0.04135 | 3170050 |
1713398280 | 0.04267 | -0.00022 | -0.51 | 0.04246 | 0.04392 | 0.0405 | 5004843 |
1713311880 | 0.04289 | -0.00016 | -0.37 | 0.04291 | 0.04326 | 0.04026 | 3613989 |
1713225480 | 0.04305 | -0.00084 | -1.91 | 0.04372 | 0.04676 | 0.04127 | 6280023 |
1713139080 | 0.04389 | 0.00314 | 7.71 | 0.04003 | 0.04435 | 0.03789 | 5414236 |
1713052680 | 0.04075 | -0.00732 | -15.23 | 0.04793 | 0.0486 | 0.03452 | 3790142 |
1712966280 | 0.04807 | -0.01014 | -17.42 | 0.05821 | 0.05895 | 0.04669 | 2990050 |
1712879880 | 0.05821 | -0.00159 | -2.66 | 0.05928 | 0.06046 | 0.0575 | 2206470 |
1712793480 | 0.0598 | 0.00021 | 0.35 | 0.05955 | 0.06239 | 0.05642 | 3887985 |
1712707080 | 0.05959 | -0.00294 | -4.70 | 0.06235 | 0.06272 | 0.05937 | 3091024 |
1712620680 | 0.06253 | -0.00144 | -2.25 | 0.06403 | 0.0653 | 0.06136 | 5890698 |
1712534280 | 0.06397 | 0.00503 | 8.53 | 0.05877 | 0.0664 | 0.05844 | 6320038 |
1712447880 | 0.05894 | 0.00369 | 6.68 | 0.05495 | 0.06251 | 0.05452 | 3990363 |
1712361480 | 0.05525 | -0.00085 | -1.52 | 0.05593 | 0.05604 | 0.05181 | 1932774 |
1712275080 | 0.0561 | 0.00276 | 5.17 | 0.05314 | 0.05776 | 0.05131 | 3334715 |
1712188680 | 0.05334 | -0.00246 | -4.41 | 0.05568 | 0.05609 | 0.05213 | 3415837 |
1712102280 | 0.0558 | -0.01129 | -16.83 | 0.06732 | 0.06732 | 0.05578 | 4818524 |
1712015880 | 0.06709 | 0.00715 | 11.93 | 0.05967 | 0.0688 | 0.05938 | 6319700 |
1711929480 | 0.05994 | 0.00565 | 10.41 | 0.05403 | 0.06425 | 0.05388 | 8574616 |
1711843080 | 0.05429 | 0.00048 | 0.89 | 0.05377 | 0.05759 | 0.05307 | 4826286 |
1711756680 | 0.05381 | -0.00156 | -2.82 | 0.05529 | 0.05529 | 0.05229 | 3510710 |
1711670280 | 0.05537 | -0.00119 | -2.10 | 0.05657 | 0.05692 | 0.05344 | 4834012 |
1711583880 | 0.05656 | 0.0001 | 0.18 | 0.05674 | 0.06241 | 0.056 | 9460589 |
1711497480 | 0.05646 | 0.00613 | 12.18 | 0.05056 | 0.06493 | 0.05049 | 10629334 |
1711411080 | 0.05033 | 0.00576 | 12.92 | 0.04449 | 0.05264 | 0.04417 | 4909682 |
1711324680 | 0.04457 | 0.00138 | 3.20 | 0.04294 | 0.04492 | 0.04248 | 1028053 |
1711238280 | 0.04319 | 0.0008 | 1.89 | 0.0427 | 0.04427 | 0.04248 | 2559493 |
1711151880 | 0.04239 | -0.00215 | -4.83 | 0.04458 | 0.04508 | 0.04113 | 2205429 |
1711065480 | 0.04454 | -0.00093 | -2.05 | 0.0456 | 0.0466 | 0.04372 | 2077338 |
1710979080 | 0.04547 | 0.00444 | 10.82 | 0.04118 | 0.04565 | 0.0393 | 4922357 |
1710892680 | 0.04103 | -0.0055 | -11.82 | 0.04621 | 0.04664 | 0.03972 | 4710425 |
1710806280 | 0.04653 | -0.00291 | -5.89 | 0.04983 | 0.04993 | 0.04542 | 4210483 |
1710719880 | 0.04944 | 0.00353 | 7.69 | 0.04637 | 0.05048 | 0.04364 | 2890286 |
1710633480 | 0.04591 | -0.00545 | -10.61 | 0.0511 | 0.05506 | 0.04525 | 7380251 |
1710547080 | 0.05136 | -0.00521 | -9.21 | 0.05671 | 0.05671 | 0.04824 | 6822589 |
1710460680 | 0.05657 | -0.00165 | -2.83 | 0.05834 | 0.05836 | 0.05222 | 7079687 |
1710374280 | 0.05822 | 0.00165 | 2.92 | 0.05955 | 0.05977 | 0.05433 | 7939042 |
1710287880 | 0.05657 | 0.00427 | 8.16 | 0.05249 | 0.05667 | 0.05 | 10519810 |
1710201480 | 0.0523 | 0.00222 | 4.43 | 0.05003 | 0.05324 | 0.04665 | 9600596 |
1710115080 | 0.05008 | -0.00035 | -0.69 | 0.05049 | 0.05099 | 0.048 | 9607811 |
1710028680 | 0.05043 | 0.00095 | 1.92 | 0.04953 | 0.05117 | 0.0484 | 9453470 |
1709942280 | 0.04948 | -5.0E-5 | -0.10 | 0.04981 | 0.05218 | 0.04852 | 9606583 |
1709855880 | 0.04953 | 0.00729 | 17.26 | 0.04261 | 0.05649 | 0.04133 | 9007843 |
1709769480 | 0.04224 | 0.00474 | 12.64 | 0.03774 | 0.0425 | 0.03562 | 12570802 |
1709683080 | 0.0375 | -0.00331 | -8.11 | 0.04094 | 0.04151 | 0.03357 | 13776257 |
1709596680 | 0.04081 | -0.00091 | -2.18 | 0.04198 | 0.04261 | 0.03927 | 12065162 |
1709510280 | 0.04172 | 0.00162 | 4.04 | 0.04015 | 0.04379 | 0.03757 | 12947497 |
1709423880 | 0.0401 | 0.00212 | 5.58 | 0.03808 | 0.04048 | 0.03673 | 12208606 |
1709337480 | 0.03798 | 0.00096 | 2.59 | 0.03697 | 0.03876 | 0.0363 | 12574908 |
1709251080 | 0.03702 | 0.00285 | 8.34 | 0.03449 | 0.03958 | 0.03368 | 18289918 |
1709164680 | 0.03417 | 0.00031 | 0.92 | 0.03386 | 0.03631 | 0.03242 | 12000135 |
1709078280 | 0.03386 | 0.00076 | 2.30 | 0.03305 | 0.03531 | 0.03243 | 12077068 |
1708991880 | 0.0331 | 0.00077 | 2.38 | 0.03238 | 0.03345 | 0.03114 | 4755529 |
1708905480 | 0.03233 | 0.00161 | 5.24 | 0.03068 | 0.03363 | 0.03063 | 8104584 |
1708819080 | 0.03072 | 0.00136 | 4.63 | 0.02943 | 0.03229 | 0.02853 | 8781066 |
1708732680 | 0.02936 | -0.00077 | -2.56 | 0.03012 | 0.03036 | 0.02851 | 3760934 |
1708646280 | 0.03013 | 0.00045 | 1.52 | 0.0297 | 0.03077 | 0.02932 | 4775867 |
1708559880 | 0.02968 | -0.00219 | -6.87 | 0.03181 | 0.03238 | 0.02829 | 4355745 |
1708473480 | 0.03187 | 0.00125 | 4.08 | 0.03049 | 0.03206 | 0.02907 | 10453058 |
1708387080 | 0.03062 | 0.00209 | 7.33 | 0.02857 | 0.03112 | 0.02828 | 6346403 |
1708300680 | 0.02853 | 0.00102 | 3.71 | 0.02745 | 0.02945 | 0.02727 | 6550550 |
1708214280 | 0.02751 | -0.00055 | -1.96 | 0.028 | 0.02824 | 0.02678 | 1979041 |
1708127880 | 0.02806 | 0.00011 | 0.39 | 0.02796 | 0.02873 | 0.0272 | 3136868 |
1708041480 | 0.02795 | 0.00137 | 5.15 | 0.02653 | 0.02854 | 0.02644 | 5572981 |
1707955080 | 0.02658 | 0.00173 | 6.96 | 0.02479 | 0.0273 | 0.02432 | 6987318 |
1707868680 | 0.02485 | -0.00035 | -1.39 | 0.02522 | 0.02535 | 0.02428 | 1525045 |
1707782280 | 0.0252 | 0.00059 | 2.40 | 0.02464 | 0.02564 | 0.02435 | 2793903 |
1707695880 | 0.02461 | 1.0E-5 | 0.04 | 0.02461 | 0.02517 | 0.02453 | 2854888 |
1707609480 | 0.0246 | -0.00028 | -1.13 | 0.02485 | 0.02509 | 0.02437 | 2629109 |
1707523080 | 0.02488 | 0.00054 | 2.22 | 0.02436 | 0.02497 | 0.02433 | 2438945 |
1707436680 | 0.02434 | -4.0E-5 | -0.16 | 0.02441 | 0.02463 | 0.02417 | 1598582 |
1707350280 | 0.02438 | 0.00037 | 1.54 | 0.024 | 0.02443 | 0.02384 | 1690233 |
1707263880 | 0.02401 | 0.00021 | 0.88 | 0.02377 | 0.02419 | 0.02345 | 914137 |
1707177480 | 0.0238 | 0.0001 | 0.42 | 0.02369 | 0.02414 | 0.02328 | 1617992 |
1707091080 | 0.0237 | -0.00042 | -1.74 | 0.02415 | 0.0242 | 0.02356 | 1550079 |
1707004680 | 0.02412 | 0.00035 | 1.47 | 0.02378 | 0.02488 | 0.02376 | 2059630 |
1706918280 | 0.02377 | 0.00026 | 1.11 | 0.0235 | 0.02401 | 0.02328 | 2005837 |
1706831880 | 0.02351 | 2.0E-5 | 0.09 | 0.02348 | 0.02364 | 0.02295 | 1443087 |
1706745480 | 0.02349 | -0.00076 | -3.13 | 0.02429 | 0.02435 | 0.0231 | 2421701 |
1706659080 | 0.02425 | -0.00046 | -1.86 | 0.02474 | 0.02499 | 0.02417 | 2416726 |
1706572680 | 0.02471 | 0.00067 | 2.79 | 0.02402 | 0.02499 | 0.02388 | 2414515 |
1706486280 | 0.02404 | -0.00079 | -3.18 | 0.02498 | 0.02515 | 0.0238 | 1420754 |
1706399880 | 0.02483 | 0.00056 | 2.31 | 0.02431 | 0.02501 | 0.02381 | 2499106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions