We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.017002 | -0.000729 | -4.11 | 0.017555 | 0.017956 | 0.016677 | 838109 |
| 1714348680 | 0.017731 | 0.000659 | 3.86 | 0.017022 | 0.019 | 0.016666 | 1003328 |
| 1714262280 | 0.017072 | -0.000601 | -3.40 | 0.017708 | 0.017914 | 0.016002 | 1258735 |
| 1714175880 | 0.017673 | -0.000866 | -4.67 | 0.018577 | 0.018933 | 0.017 | 1145931 |
| 1714089480 | 0.018539 | -0.001547 | -7.70 | 0.019868 | 0.020614 | 0.017094 | 707501 |
| 1714003080 | 0.020086 | -0.001774 | -8.12 | 0.021453 | 0.021854 | 0.019113 | 1159424 |
| 1713916680 | 0.02186 | 0.001646 | 8.14 | 0.020272 | 0.024147 | 0.019301 | 1765925 |
| 1713830280 | 0.020214 | 0.001604 | 8.62 | 0.01857 | 0.022566 | 0.01835 | 1124497 |
| 1713743880 | 0.01861 | -3.9E-5 | -0.21 | 0.018823 | 0.0205 | 0.018059 | 1481252 |
| 1713657480 | 0.018649 | 0.002039 | 12.28 | 0.016609 | 0.022222 | 0.016068 | 1951176 |
| 1713571080 | 0.01661 | -0.000166 | -0.99 | 0.01683 | 0.019113 | 0.015101 | 1150669 |
| 1713484680 | 0.016776 | 0.002341 | 16.22 | 0.01444 | 0.018 | 0.014339 | 1259016 |
| 1713398280 | 0.014435 | -0.001663 | -10.33 | 0.016361 | 0.017122 | 0.013888 | 1306581 |
| 1713311880 | 0.016098 | 0.000355 | 2.25 | 0.015516 | 0.0184 | 0.012213 | 1975256 |
| 1713225480 | 0.015743 | -0.000524 | -3.22 | 0.016299 | 0.017235 | 0.015407 | 1067619 |
| 1713139080 | 0.016267 | 0.001041 | 6.84 | 0.015224 | 0.016578 | 0.014668 | 1400851 |
| 1713052680 | 0.015226 | -0.001343 | -8.11 | 0.017843 | 0.019257 | 0.0125 | 1337684 |
| 1712966280 | 0.016569 | -0.003631 | -17.98 | 0.020177 | 0.02047 | 0.016111 | 1278814 |
| 1712879880 | 0.0202 | 0.000202 | 1.01 | 0.020096 | 0.021043 | 0.019808 | 1129327 |
| 1712793480 | 0.019998 | -0.001007 | -4.79 | 0.020785 | 0.0215 | 0.018909 | 1314023 |
| 1712707080 | 0.021005 | -0.001201 | -5.41 | 0.022725 | 0.022845 | 0.020637 | 1563738 |
| 1712620680 | 0.022206 | 0.00091 | 4.27 | 0.021135 | 0.022334 | 0.020202 | 2003325 |
| 1712534280 | 0.021296 | 0.000242 | 1.15 | 0.020969 | 0.023558 | 0.020637 | 1726182 |
| 1712447880 | 0.021054 | 0.00051 | 2.48 | 0.020578 | 0.022832 | 0.019733 | 1345708 |
| 1712361480 | 0.020544 | -0.000272 | -1.31 | 0.020722 | 0.024278 | 0.02 | 1738972 |
| 1712275080 | 0.020816 | 0.001788 | 9.40 | 0.019038 | 0.02409 | 0.018145 | 2597529 |
| 1712188680 | 0.019028 | -0.002798 | -12.82 | 0.021169 | 0.029 | 0.018802 | 4977031 |
| 1712102280 | 0.021826 | 0.004808 | 28.25 | 0.016927 | 0.027035 | 0.0152 | 3891171 |
| 1712015880 | 0.017018 | -0.000803 | -4.51 | 0.017709 | 0.018287 | 0.016666 | 1666262 |
| 1711929480 | 0.017821 | 0.000418 | 2.40 | 0.01738 | 0.018694 | 0.017228 | 1442141 |
| 1711843080 | 0.017403 | -0.000881 | -4.82 | 0.018556 | 0.019648 | 0.017228 | 1820542 |
| 1711756680 | 0.018284 | -0.001035 | -5.36 | 0.019369 | 0.019435 | 0.01748 | 2247553 |
| 1711670280 | 0.019319 | -0.00099 | -4.87 | 0.02 | 0.021369 | 0.018302 | 2762778 |
| 1711583880 | 0.020309 | -0.002775 | -12.02 | 0.022807 | 0.025 | 0.02 | 3104340 |
| 1711497480 | 0.023084 | 0.001934 | 9.14 | 0.02098 | 0.023084 | 0.0191 | 2658003 |
| 1711411080 | 0.02115 | 0.001284 | 6.46 | 0.020321 | 0.025 | 0.019751 | 3442110 |
| 1711324680 | 0.019866 | -0.00011 | -0.55 | 0.019661 | 0.022 | 0.0186 | 3087365 |
| 1711238280 | 0.019976 | -0.002023 | -9.20 | 0.021765 | 0.026 | 0.018303 | 6021583 |
| 1711151880 | 0.021999 | 0.007135 | 48.00 | 0.015458 | 0.021999 | 0.015426 | 4736107 |
| 1711065480 | 0.014864 | -0.001594 | -9.69 | 0.016553 | 0.016848 | 0.01404 | 3181368 |
| 1710979080 | 0.016458 | 0.00155 | 10.40 | 0.014903 | 0.017899 | 0.013515 | 2589811 |
| 1710892680 | 0.014908 | -0.000287 | -1.89 | 0.01539 | 0.015428 | 0.014004 | 2747535 |
| 1710806280 | 0.015195 | -0.001662 | -9.86 | 0.01588 | 0.0175 | 0.015183 | 2073220 |
| 1710719880 | 0.016857 | 0.001187 | 7.57 | 0.015867 | 0.01709 | 0.015081 | 1946015 |
| 1710633480 | 0.01567 | -0.002083 | -11.73 | 0.017611 | 0.017916 | 0.015002 | 2542024 |
| 1710547080 | 0.017753 | -7.1E-5 | -0.40 | 0.017814 | 0.0185 | 0.01713 | 2116624 |
| 1710460680 | 0.017824 | -0.000766 | -4.12 | 0.018589 | 0.019131 | 0.017112 | 2329909 |
| 1710374280 | 0.01859 | -0.001315 | -6.61 | 0.019863 | 0.02013 | 0.018179 | 2131560 |
| 1710287880 | 0.019905 | -0.000366 | -1.81 | 0.020378 | 0.0209 | 0.01732 | 3388031 |
| 1710201480 | 0.020271 | -4.3E-5 | -0.21 | 0.020347 | 0.021435 | 0.017306 | 4439083 |
| 1710115080 | 0.020314 | -0.001093 | -5.11 | 0.021469 | 0.0229 | 0.0194 | 4111447 |
| 1710028680 | 0.021407 | -0.001706 | -7.38 | 0.023109 | 0.023119 | 0.020112 | 4155984 |
| 1709942280 | 0.023113 | 0.002633 | 12.86 | 0.020515 | 0.024397 | 0.019002 | 4543641 |
| 1709855880 | 0.02048 | -0.000758 | -3.57 | 0.021364 | 0.024461 | 0.018735 | 4642748 |
| 1709769480 | 0.021238 | -0.000787 | -3.57 | 0.020799 | 0.027538 | 0.018675 | 5017464 |
| 1709683080 | 0.022025 | 0.005239 | 31.21 | 0.016757 | 0.029999 | 0.015553 | 7213906 |
| 1709596680 | 0.016786 | 0.001705 | 11.31 | 0.01506 | 0.017684 | 0.014612 | 4843065 |
| 1709510280 | 0.015081 | -0.000598 | -3.81 | 0.015653 | 0.0168 | 0.0137 | 3688582 |
| 1709423880 | 0.015679 | 0.001661 | 11.85 | 0.013392 | 0.015999 | 0.0132 | 5205090 |
| 1709337480 | 0.014018 | 0.000458 | 3.38 | 0.013575 | 0.016779 | 0.013556 | 3346730 |
| 1709251080 | 0.01356 | 0.000207 | 1.55 | 0.012953 | 0.0149 | 0.012501 | 3765930 |
| 1709164680 | 0.013353 | -0.000492 | -3.55 | 0.013786 | 0.014209 | 0.013 | 2842969 |
| 1709078280 | 0.013845 | -3.3E-5 | -0.24 | 0.013875 | 0.0147 | 0.013607 | 2492675 |
| 1708991880 | 0.013878 | 0.000247 | 1.81 | 0.013645 | 0.014716 | 0.01342 | 2552339 |
| 1708905480 | 0.013631 | 6.5E-5 | 0.48 | 0.013608 | 0.015285 | 0.013299 | 2674387 |
| 1708819080 | 0.013566 | -6.5E-5 | -0.48 | 0.013596 | 0.01369 | 0.013101 | 2068799 |
| 1708732680 | 0.013631 | 0.000107 | 0.79 | 0.013482 | 0.01399 | 0.013212 | 1765779 |
| 1708646280 | 0.013524 | 0.000523 | 4.02 | 0.012996 | 0.0154 | 0.0126 | 2731042 |
| 1708559880 | 0.013001 | -0.000294 | -2.21 | 0.013343 | 0.013421 | 0.0128 | 1733110 |
| 1708473480 | 0.013295 | -0.000695 | -4.97 | 0.013954 | 0.014258 | 0.012873 | 2815067 |
| 1708387080 | 0.01399 | -0.000355 | -2.47 | 0.014335 | 0.015049 | 0.0139 | 2107953 |
| 1708300680 | 0.014345 | 0.000409 | 2.93 | 0.013943 | 0.014811 | 0.013901 | 2718755 |
| 1708214280 | 0.013936 | 0.000645 | 4.85 | 0.013332 | 0.014936 | 0.0132 | 3130747 |
| 1708127880 | 0.013291 | 0.000212 | 1.62 | 0.013179 | 0.01424 | 0.0128 | 2373234 |
| 1708041480 | 0.013079 | -0.000449 | -3.32 | 0.013427 | 0.0155 | 0.012548 | 3840093 |
| 1707955080 | 0.013528 | 1.4E-5 | 0.10 | 0.013615 | 0.013899 | 0.012347 | 2666267 |
| 1707868680 | 0.013514 | -0.000191 | -1.39 | 0.013681 | 0.0153 | 0.012462 | 3819615 |
| 1707782280 | 0.013705 | 0.000733 | 5.65 | 0.013002 | 0.014215 | 0.012438 | 4024639 |
| 1707695880 | 0.012972 | -0.000274 | -2.07 | 0.01328 | 0.014921 | 0.012636 | 2609261 |
| 1707609480 | 0.013246 | -3.9E-5 | -0.29 | 0.01321 | 0.015029 | 0.012841 | 3117330 |
| 1707523080 | 0.013285 | 0.000151 | 1.15 | 0.013199 | 0.014282 | 0.012281 | 5646948 |
| 1707436680 | 0.013134 | 0.001269 | 10.70 | 0.012292 | 0.01408 | 0.011699 | 4321929 |
| 1707350280 | 0.011865 | 4.2E-5 | 0.36 | 0.011865 | 0.012419 | 0.0111 | 2948061 |
| 1707263880 | 0.011823 | 0.0005 | 4.42 | 0.011315 | 0.012348 | 0.011001 | 3041147 |
| 1707177480 | 0.011323 | -9.6E-5 | -0.84 | 0.011413 | 0.011554 | 0.0107 | 2899841 |
| 1707091080 | 0.011419 | -0.000478 | -4.02 | 0.01188 | 0.013799 | 0.011098 | 3984067 |
| 1707004680 | 0.011897 | 0.001222 | 11.45 | 0.010686 | 0.012207 | 0.010499 | 3211672 |
| 1706918280 | 0.010675 | -0.000221 | -2.03 | 0.010953 | 0.01102 | 0.010442 | 2492520 |
| 1706831880 | 0.010896 | -0.000205 | -1.85 | 0.011099 | 0.011196 | 0.01013 | 2553715 |
| 1706745480 | 0.011101 | -0.000607 | -5.18 | 0.011692 | 0.011749 | 0.010925 | 2301245 |
| 1706659080 | 0.011708 | 0.000206 | 1.79 | 0.0115 | 0.011844 | 0.011044 | 2457451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
