We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716681480 | 0.005619 | 0.000183 | 3.37 | 0.005436 | 0.005636 | 0.005434 | 8563747 |
| 1716595080 | 0.005436 | 0.00036 | 7.09 | 0.005073 | 0.005512 | 0.00507 | 9588097 |
| 1716508680 | 0.005076 | -3.2E-5 | -0.63 | 0.005109 | 0.005301 | 0.005068 | 9645112 |
| 1716422280 | 0.005108 | 1.8E-5 | 0.35 | 0.005091 | 0.005123 | 0.005055 | 9642647 |
| 1716335880 | 0.00509 | 1.2E-5 | 0.24 | 0.005083 | 0.005143 | 0.004973 | 9030124 |
| 1716249480 | 0.005078 | 6.9E-5 | 1.38 | 0.005007 | 0.005096 | 0.004934 | 9519651 |
| 1716163080 | 0.005009 | -3.7E-5 | -0.73 | 0.005045 | 0.005048 | 0.004957 | 9585128 |
| 1716076680 | 0.005046 | 8.9E-5 | 1.80 | 0.004959 | 0.005096 | 0.004954 | 9782184 |
| 1715990280 | 0.004957 | 5.0E-6 | 0.10 | 0.004947 | 0.005008 | 0.004932 | 9969992 |
| 1715903880 | 0.004952 | -6.2E-5 | -1.24 | 0.005017 | 0.005037 | 0.004948 | 9974156 |
| 1715817480 | 0.005014 | 8.0E-5 | 1.62 | 0.00493 | 0.005228 | 0.004918 | 9734363 |
| 1715731080 | 0.004934 | -0.000307 | -5.86 | 0.005234 | 0.005486 | 0.004917 | 9849168 |
| 1715644680 | 0.005241 | 0.000214 | 4.26 | 0.005028 | 0.005314 | 0.005017 | 9599547 |
| 1715558280 | 0.005027 | 3.5E-5 | 0.70 | 0.004993 | 0.005045 | 0.004972 | 9032091 |
| 1715471880 | 0.004992 | -0.000142 | -2.77 | 0.005108 | 0.005159 | 0.004939 | 9703395 |
| 1715385480 | 0.005134 | -6.8E-5 | -1.31 | 0.005194 | 0.005254 | 0.00509 | 9553991 |
| 1715299080 | 0.005202 | 0.000187 | 3.73 | 0.005015 | 0.005424 | 0.004986 | 9771074 |
| 1715212680 | 0.005015 | 2.9E-5 | 0.58 | 0.004986 | 0.005022 | 0.00498 | 9534049 |
| 1715126280 | 0.004986 | -1.1E-5 | -0.22 | 0.004991 | 0.005001 | 0.00498 | 8971628 |
| 1715039880 | 0.004997 | 6.7E-5 | 1.36 | 0.004927 | 0.005025 | 0.004917 | 7977317 |
| 1714953480 | 0.00493 | -0.000108 | -2.14 | 0.005004 | 0.005016 | 0.004903 | 9741471 |
| 1714867080 | 0.005038 | -6.8E-5 | -1.33 | 0.005084 | 0.00517 | 0.004933 | 9687526 |
| 1714780680 | 0.005106 | 4.1E-5 | 0.81 | 0.005003 | 0.005181 | 0.00489 | 9782993 |
| 1714694280 | 0.005065 | 0.00014 | 2.84 | 0.004943 | 0.005092 | 0.004908 | 10103423 |
| 1714607880 | 0.004925 | -1.0E-6 | -0.02 | 0.004968 | 0.005034 | 0.004732 | 10321370 |
| 1714521480 | 0.004926 | -0.000264 | -5.09 | 0.005178 | 0.005211 | 0.004814 | 9814351 |
| 1714435080 | 0.00519 | 7.6E-5 | 1.49 | 0.005137 | 0.005267 | 0.00503 | 9561965 |
| 1714348680 | 0.005114 | 9.2E-5 | 1.83 | 0.005018 | 0.005352 | 0.0048 | 10193606 |
| 1714262280 | 0.005022 | -0.000225 | -4.29 | 0.005261 | 0.005294 | 0.004974 | 9423608 |
| 1714175880 | 0.005247 | 8.0E-5 | 1.55 | 0.005164 | 0.005423 | 0.004859 | 9414042 |
| 1714089480 | 0.005167 | -0.000163 | -3.06 | 0.005352 | 0.005425 | 0.004867 | 9980406 |
| 1714003080 | 0.00533 | 0.000439 | 8.98 | 0.004909 | 0.005362 | 0.00472 | 9777036 |
| 1713916680 | 0.004891 | 0.000173 | 3.67 | 0.00475 | 0.0079 | 0.004632 | 11034335 |
| 1713830280 | 0.004718 | -0.00016 | -3.28 | 0.004841 | 0.004893 | 0.004665 | 10567779 |
| 1713743880 | 0.004878 | 9.3E-5 | 1.94 | 0.004811 | 0.00506 | 0.004683 | 10345881 |
| 1713657480 | 0.004785 | 3.8E-5 | 0.80 | 0.004748 | 0.004878 | 0.004655 | 10534673 |
| 1713571080 | 0.004747 | -8.0E-5 | -1.66 | 0.004827 | 0.004876 | 0.004732 | 10759988 |
| 1713484680 | 0.004827 | 0.000188 | 4.05 | 0.004639 | 0.004946 | 0.004633 | 10842162 |
| 1713398280 | 0.004639 | 8.0E-6 | 0.17 | 0.00462 | 0.004693 | 0.00454 | 11125673 |
| 1713311880 | 0.004631 | -0.000174 | -3.62 | 0.004809 | 0.004985 | 0.004554 | 10756218 |
| 1713225480 | 0.004805 | -8.0E-6 | -0.17 | 0.004779 | 0.004986 | 0.004547 | 10751190 |
| 1713139080 | 0.004813 | 7.4E-5 | 1.56 | 0.004826 | 0.004985 | 0.004569 | 10541562 |
| 1713052680 | 0.004739 | 0.000271 | 6.07 | 0.004468 | 0.004829 | 0.004466 | 11238554 |
| 1712966280 | 0.004468 | -0.000517 | -10.37 | 0.004968 | 0.005037 | 0.004466 | 10719878 |
| 1712879880 | 0.004985 | 0.000239 | 5.04 | 0.004742 | 0.005107 | 0.004713 | 10725479 |
| 1712793480 | 0.004746 | 0.000139 | 3.02 | 0.004577 | 0.005576 | 0.004555 | 11649373 |
| 1712707080 | 0.004607 | 7.5E-5 | 1.65 | 0.004526 | 0.004766 | 0.004522 | 11625115 |
| 1712620680 | 0.004532 | -7.6E-5 | -1.65 | 0.004605 | 0.004707 | 0.004516 | 11634024 |
| 1712534280 | 0.004608 | -1.3E-5 | -0.28 | 0.004599 | 0.004707 | 0.004476 | 11812441 |
| 1712447880 | 0.004621 | 0.000136 | 3.03 | 0.004486 | 0.004707 | 0.004382 | 12001957 |
| 1712361480 | 0.004485 | 0.000483 | 12.07 | 0.00398 | 0.005124 | 0.003936 | 13064870 |
| 1712275080 | 0.004002 | 7.7E-5 | 1.96 | 0.003918 | 0.004044 | 0.003884 | 13704618 |
| 1712188680 | 0.003925 | 5.4E-5 | 1.39 | 0.003886 | 0.004005 | 0.003862 | 13676486 |
| 1712102280 | 0.003871 | -0.00084 | -17.83 | 0.004708 | 0.004719 | 0.003858 | 12562092 |
| 1712015880 | 0.004711 | -2.1E-5 | -0.44 | 0.004727 | 0.004834 | 0.004699 | 11613516 |
| 1711929480 | 0.004732 | 4.3E-5 | 0.92 | 0.004754 | 0.005262 | 0.004701 | 11253938 |
| 1711843080 | 0.004689 | -0.000481 | -9.30 | 0.005092 | 0.005094 | 0.004679 | 11014509 |
| 1711756680 | 0.00517 | 0.00051 | 10.94 | 0.004621 | 0.005316 | 0.004594 | 10781619 |
| 1711670280 | 0.00466 | -9.0E-5 | -1.89 | 0.00475 | 0.005029 | 0.004488 | 12182735 |
| 1711583880 | 0.00475 | -0.000272 | -5.42 | 0.005022 | 0.00538 | 0.004515 | 11465507 |
| 1711497480 | 0.005022 | 0.000285 | 6.02 | 0.004667 | 0.0057 | 0.004423 | 12430677 |
| 1711411080 | 0.004737 | 0.000157 | 3.43 | 0.00458 | 0.00485 | 0.004163 | 11540731 |
| 1711324680 | 0.00458 | -0.000634 | -12.16 | 0.005306 | 0.005358 | 0.004499 | 12209015 |
| 1711238280 | 0.005214 | 0.000668 | 14.69 | 0.004606 | 0.005518 | 0.004315 | 14002355 |
| 1711151880 | 0.004546 | -0.001126 | -19.85 | 0.005758 | 0.005921 | 0.004307 | 19001341 |
| 1711065480 | 0.005672 | 0.002319 | 69.16 | 0.003386 | 0.012002 | 0.003348 | 19839277 |
| 1710979080 | 0.003353 | 0.000454 | 15.66 | 0.002869 | 0.003534 | 0.002847 | 12788952 |
| 1710892680 | 0.002899 | -4.6E-5 | -1.56 | 0.00293 | 0.002995 | 0.002818 | 5294657 |
| 1710806280 | 0.002945 | -2.3E-5 | -0.77 | 0.002962 | 0.003025 | 0.002854 | 6583480 |
| 1710719880 | 0.002968 | 0.000253 | 9.32 | 0.002709 | 0.0033 | 0.002603 | 4757249 |
| 1710633480 | 0.002715 | -0.000314 | -10.37 | 0.003031 | 0.003042 | 0.002646 | 7849374 |
| 1710547080 | 0.003029 | -0.000308 | -9.23 | 0.003344 | 0.003373 | 0.002881 | 7427981 |
| 1710460680 | 0.003337 | -7.0E-5 | -2.05 | 0.003452 | 0.003554 | 0.003268 | 5169172 |
| 1710374280 | 0.003407 | 0.000294 | 9.44 | 0.003117 | 0.0035 | 0.003094 | 4847997 |
| 1710287880 | 0.003113 | -9.8E-5 | -3.05 | 0.003212 | 0.003596 | 0.003098 | 7134748 |
| 1710201480 | 0.003211 | 3.3E-5 | 1.04 | 0.003169 | 0.003395 | 0.00315 | 6626334 |
| 1710115080 | 0.003178 | -0.000235 | -6.89 | 0.00342 | 0.00354 | 0.003153 | 6006575 |
| 1710028680 | 0.003413 | -2.7E-5 | -0.78 | 0.003459 | 0.003712 | 0.003371 | 5427864 |
| 1709942280 | 0.00344 | -0.000485 | -12.36 | 0.003984 | 0.004027 | 0.003348 | 4448747 |
| 1709855880 | 0.003925 | 0.000957 | 32.24 | 0.00298 | 0.004199 | 0.002924 | 3845701 |
| 1709769480 | 0.002968 | 0.000146 | 5.17 | 0.002761 | 0.003034 | 0.002705 | 4584027 |
| 1709683080 | 0.002822 | 0.000126 | 4.67 | 0.002692 | 0.003039 | 0.002638 | 6198659 |
| 1709596680 | 0.002696 | -0.000129 | -4.57 | 0.00283 | 0.002908 | 0.002639 | 7200340 |
| 1709510280 | 0.002825 | -3.8E-5 | -1.33 | 0.002861 | 0.003053 | 0.002637 | 7081168 |
| 1709423880 | 0.002863 | -0.000159 | -5.26 | 0.003018 | 0.003035 | 0.002701 | 5610125 |
| 1709337480 | 0.003022 | -0.000448 | -12.91 | 0.003471 | 0.003475 | 0.003 | 2550066 |
| 1709251080 | 0.00347 | 5.3E-5 | 1.55 | 0.003422 | 0.003497 | 0.0034 | 4579312 |
| 1709164680 | 0.003417 | -4.0E-6 | -0.12 | 0.003422 | 0.003475 | 0.0034 | 6477935 |
| 1709078280 | 0.003421 | 4.9E-5 | 1.45 | 0.003367 | 0.003475 | 0.003357 | 5606589 |
| 1708991880 | 0.003372 | -0.000474 | -12.32 | 0.003843 | 0.003844 | 0.003321 | 4920913 |
| 1708905480 | 0.003846 | 0.000597 | 18.37 | 0.003255 | 0.003986 | 0.003249 | 5164970 |
| 1708819080 | 0.003249 | 4.1E-5 | 1.28 | 0.00321 | 0.00327 | 0.0031 | 6784984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
