We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 6.2E-7 | -1.0E-8 | -1.59 | 6.3E-7 | 6.4E-7 | 6.0E-7 | 4351841 |
| 1714089480 | 6.3E-7 | -2.0E-8 | -3.08 | 6.5E-7 | 6.5E-7 | 6.1E-7 | 4607473 |
| 1714003080 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.6E-7 | 6.3E-7 | 4033641 |
| 1713916680 | 6.5E-7 | 1.0E-8 | 1.56 | 6.4E-7 | 6.7E-7 | 6.4E-7 | 3697735 |
| 1713830280 | 6.4E-7 | -4.0E-8 | -5.88 | 6.7E-7 | 7.0E-7 | 6.2E-7 | 3295165 |
| 1713743880 | 6.8E-7 | 3.0E-8 | 4.62 | 6.6E-7 | 6.9E-7 | 6.2E-7 | 3964550 |
| 1713657480 | 6.5E-7 | 5.0E-8 | 8.33 | 6.0E-7 | 6.7E-7 | 5.7E-7 | 3514037 |
| 1713571080 | 6.0E-7 | 5.0E-8 | 9.09 | 5.4E-7 | 6.1E-7 | 5.3E-7 | 4372490 |
| 1713484680 | 5.5E-7 | -1.0E-8 | -1.79 | 5.6E-7 | 5.6E-7 | 5.2E-7 | 5116575 |
| 1713398280 | 5.6E-7 | 1.0E-8 | 1.82 | 5.4E-7 | 6.3E-7 | 5.3E-7 | 3841079 |
| 1713311880 | 5.5E-7 | 2.0E-8 | 3.77 | 5.2E-7 | 6.6E-7 | 5.0E-7 | 4757315 |
| 1713225480 | 5.3E-7 | -1.1E-7 | -17.19 | 6.4E-7 | 6.9E-7 | 5.0E-7 | 4435190 |
| 1713139080 | 6.4E-7 | 1.3E-7 | 25.49 | 5.1E-7 | 7.8E-7 | 4.9E-7 | 4217203 |
| 1713052680 | 5.1E-7 | -1.6E-7 | -23.88 | 6.7E-7 | 6.8E-7 | 5.0E-7 | 2976211 |
| 1712966280 | 6.7E-7 | -3.0E-8 | -4.29 | 7.0E-7 | 7.1E-7 | 6.4E-7 | 2812209 |
| 1712879880 | 7.0E-7 | 0 | 0.00 | 6.9E-7 | 7.3E-7 | 6.8E-7 | 2457439 |
| 1712793480 | 7.0E-7 | -5.0E-8 | -6.67 | 7.4E-7 | 8.4E-7 | 6.8E-7 | 1641896 |
| 1712707080 | 7.5E-7 | 1.0E-8 | 1.35 | 7.3E-7 | 7.6E-7 | 7.2E-7 | 2055522 |
| 1712620680 | 7.4E-7 | -8.0E-8 | -9.76 | 8.2E-7 | 8.5E-7 | 6.7E-7 | 2554875 |
| 1712534280 | 8.2E-7 | -5.0E-8 | -5.75 | 8.7E-7 | 9.3E-7 | 8.2E-7 | 2277229 |
| 1712447880 | 8.7E-7 | 8.0E-8 | 10.13 | 7.9E-7 | 8.9E-7 | 7.6E-7 | 1886860 |
| 1712361480 | 7.9E-7 | -1.6E-7 | -16.84 | 9.5E-7 | 9.9E-7 | 7.8E-7 | 2082806 |
| 1712275080 | 9.5E-7 | 1.7E-7 | 21.79 | 7.9E-7 | 9.8E-7 | 7.8E-7 | 1924132 |
| 1712188680 | 7.8E-7 | -1.2E-7 | -13.33 | 9.0E-7 | 9.1E-7 | 7.4E-7 | 1781266 |
| 1712102280 | 9.0E-7 | -4.0E-8 | -4.26 | 9.4E-7 | 9.8E-7 | 5.2E-7 | 2356870 |
| 1712015880 | 9.4E-7 | -4.0E-8 | -4.08 | 9.8E-7 | 1.06E-6 | 9.2E-7 | 1555197 |
| 1711929480 | 9.8E-7 | -7.0E-8 | -6.67 | 1.04E-6 | 1.09E-6 | 9.5E-7 | 1296500 |
| 1711843080 | 1.05E-6 | -6.0E-8 | -5.41 | 1.1E-6 | 1.16E-6 | 1.04E-6 | 1093021 |
| 1711756680 | 1.11E-6 | -3.0E-8 | -2.63 | 1.12E-6 | 1.15E-6 | 1.04E-6 | 2030757 |
| 1711670280 | 1.14E-6 | 1.1E-7 | 10.68 | 1.02E-6 | 1.17E-6 | 1.01E-6 | 2546081 |
| 1711583880 | 1.03E-6 | -1.2E-7 | -10.43 | 1.17E-6 | 1.24E-6 | 1.0E-6 | 2711881 |
| 1711497480 | 1.15E-6 | -6.0E-8 | -4.96 | 1.22E-6 | 1.28E-6 | 1.13E-6 | 2733422 |
| 1711411080 | 1.21E-6 | -4.0E-8 | -3.20 | 1.26E-6 | 1.37E-6 | 1.08E-6 | 2530916 |
| 1711324680 | 1.25E-6 | -1.2E-7 | -8.76 | 1.38E-6 | 1.4E-6 | 1.21E-6 | 3237406 |
| 1711238280 | 1.37E-6 | 6.0E-8 | 4.58 | 1.33E-6 | 1.46E-6 | 1.32E-6 | 3096799 |
| 1711151880 | 1.31E-6 | 1.8E-7 | 15.93 | 1.12E-6 | 1.5E-6 | 1.11E-6 | 3204380 |
| 1711065480 | 1.13E-6 | -2.5E-7 | -18.12 | 1.39E-6 | 1.39E-6 | 1.11E-6 | 3167752 |
| 1710979080 | 1.38E-6 | -1.3E-7 | -8.61 | 1.52E-6 | 1.53E-6 | 1.28E-6 | 2747436 |
| 1710892680 | 1.51E-6 | 5.0E-8 | 3.42 | 1.56E-6 | 1.56E-6 | 1.35E-6 | 2736095 |
| 1710806280 | 1.46E-6 | -9.0E-8 | -5.81 | 1.54E-6 | 1.62E-6 | 1.32E-6 | 2470362 |
| 1710719880 | 1.55E-6 | 4.7E-7 | 43.52 | 1.08E-6 | 1.63E-6 | 1.0E-6 | 3298561 |
| 1710633480 | 1.08E-6 | -1.9E-7 | -14.96 | 1.28E-6 | 1.29E-6 | 9.1E-7 | 3709633 |
| 1710547080 | 1.27E-6 | -2.0E-8 | -1.55 | 1.26E-6 | 1.47E-6 | 1.23E-6 | 3148448 |
| 1710460680 | 1.29E-6 | -1.3E-7 | -9.15 | 1.42E-6 | 1.71E-6 | 1.27E-6 | 2845872 |
| 1710374280 | 1.42E-6 | 9.0E-8 | 6.77 | 1.33E-6 | 2.66E-6 | 1.21E-6 | 3225654 |
| 1710287880 | 1.33E-6 | 1.0E-8 | 0.76 | 1.33E-6 | 1.39E-6 | 1.13E-6 | 3225298 |
| 1710201480 | 1.32E-6 | -9.0E-8 | -6.38 | 1.41E-6 | 1.57E-6 | 1.01E-6 | 3366673 |
| 1710115080 | 1.41E-6 | 7.0E-7 | 98.59 | 7.1E-7 | 1.58E-6 | 7.0E-7 | 4802485 |
| 1710028680 | 7.1E-7 | 7.0E-8 | 10.94 | 6.5E-7 | 7.6E-7 | 5.8E-7 | 6124890 |
| 1709942280 | 6.4E-7 | 1.1E-7 | 20.75 | 5.3E-7 | 7.3E-7 | 4.5E-7 | 6507752 |
| 1709855880 | 5.3E-7 | 2.5E-7 | 89.29 | 2.8E-7 | 5.6E-7 | 2.8E-7 | 13618940 |
| 1709769480 | 2.8E-7 | -2.0E-8 | -6.67 | 2.9E-7 | 3.0E-7 | 2.7E-7 | 14217555 |
| 1709683080 | 3.0E-7 | -3.0E-8 | -9.09 | 3.3E-7 | 3.3E-7 | 2.6E-7 | 13718818 |
| 1709596680 | 3.3E-7 | 3.0E-8 | 10.00 | 3.0E-7 | 3.4E-7 | 2.9E-7 | 14098439 |
| 1709510280 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.2E-7 | 2.7E-7 | 14972032 |
| 1709423880 | 3.0E-7 | 2.0E-8 | 7.14 | 2.8E-7 | 3.0E-7 | 2.5E-7 | 15326643 |
| 1709337480 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 2.9E-7 | 2.6E-7 | 15862514 |
| 1709251080 | 2.9E-7 | 1.0E-8 | 3.57 | 2.8E-7 | 3.0E-7 | 2.7E-7 | 16128841 |
| 1709164680 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.6E-7 | 15921940 |
| 1709078280 | 2.8E-7 | 3.0E-8 | 12.00 | 2.5E-7 | 2.8E-7 | 2.3E-7 | 17513274 |
| 1708991880 | 2.5E-7 | -1.0E-8 | -3.85 | 2.6E-7 | 2.7E-7 | 2.4E-7 | 17182465 |
| 1708905480 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.7E-7 | 2.5E-7 | 17579200 |
| 1708819080 | 2.6E-7 | -2.0E-8 | -7.14 | 2.8E-7 | 2.8E-7 | 2.6E-7 | 16778642 |
| 1708732680 | 2.8E-7 | 1.0E-8 | 3.70 | 2.7E-7 | 2.9E-7 | 2.6E-7 | 14255204 |
| 1708646280 | 2.7E-7 | 2.0E-8 | 8.00 | 2.5E-7 | 2.8E-7 | 2.5E-7 | 15921232 |
| 1708559880 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.8E-7 | 2.5E-7 | 14300480 |
| 1708473480 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.6E-7 | 2.4E-7 | 17366010 |
| 1708387080 | 2.5E-7 | -4.0E-8 | -13.79 | 2.9E-7 | 2.9E-7 | 2.5E-7 | 17044078 |
| 1708300680 | 2.9E-7 | 1.0E-8 | 3.57 | 2.8E-7 | 3.0E-7 | 2.7E-7 | 16976193 |
| 1708214280 | 2.8E-7 | 0 | 0.00 | 2.7E-7 | 2.8E-7 | 2.7E-7 | 18581957 |
| 1708127880 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 16248316 |
| 1708041480 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 3.0E-7 | 2.7E-7 | 17277485 |
| 1707955080 | 2.8E-7 | -2.0E-8 | -6.67 | 3.0E-7 | 3.0E-7 | 2.7E-7 | 17843033 |
| 1707868680 | 3.0E-7 | -1.0E-8 | -3.23 | 3.1E-7 | 3.7E-7 | 2.6E-7 | 16029651 |
| 1707782280 | 3.1E-7 | -2.0E-8 | -6.06 | 3.3E-7 | 3.4E-7 | 3.0E-7 | 14409747 |
| 1707695880 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.4E-7 | 3.1E-7 | 13521499 |
| 1707609480 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 16036541 |
| 1707523080 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.4E-7 | 3.1E-7 | 14983888 |
| 1707436680 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 15268115 |
| 1707350280 | 3.1E-7 | -2.0E-8 | -6.06 | 3.3E-7 | 3.4E-7 | 3.0E-7 | 15833988 |
| 1707263880 | 3.3E-7 | -4.0E-8 | -10.81 | 3.6E-7 | 3.6E-7 | 3.1E-7 | 15653343 |
| 1707177480 | 3.7E-7 | 4.0E-8 | 12.12 | 3.3E-7 | 3.7E-7 | 3.2E-7 | 15758157 |
| 1707091080 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.5E-7 | 3.2E-7 | 16996186 |
| 1707004680 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.6E-7 | 3.4E-7 | 15284042 |
| 1706918280 | 3.5E-7 | 1.0E-8 | 2.94 | 3.4E-7 | 3.5E-7 | 3.4E-7 | 16578326 |
| 1706831880 | 3.4E-7 | -2.0E-8 | -5.56 | 3.6E-7 | 3.7E-7 | 3.4E-7 | 14768680 |
| 1706745480 | 3.6E-7 | 3.0E-8 | 9.09 | 3.4E-7 | 4.0E-7 | 3.3E-7 | 14310764 |
| 1706659080 | 3.3E-7 | -2.0E-8 | -5.71 | 3.5E-7 | 3.8E-7 | 3.0E-7 | 16280780 |
| 1706572680 | 3.5E-7 | -2.0E-8 | -5.41 | 3.7E-7 | 3.8E-7 | 3.4E-7 | 14579421 |
| 1706486280 | 3.7E-7 | 1.0E-8 | 2.78 | 3.6E-7 | 3.9E-7 | 3.4E-7 | 14862263 |
| 1706399880 | 3.6E-7 | 2.0E-8 | 5.88 | 3.4E-7 | 4.1E-7 | 3.3E-7 | 16089901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
