We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.00010317 | -4.0E-6 | -3.73 | 0.00010734 | 0.00010889 | 0.00010317 | 117894598 |
| 1714262280 | 0.0001072 | 2.0E-6 | 1.90 | 0.00010408 | 0.00010987 | 0.00010306 | 34195295 |
| 1714175880 | 0.00010525 | 8.0E-6 | 8.23 | 9.774E-5 | 0.00012487 | 9.65E-5 | 88241067 |
| 1714089480 | 9.717E-5 | -9.0E-6 | -8.44 | 0.00010717 | 0.00010722 | 9.646E-5 | 109543018 |
| 1714003080 | 0.00010663 | -5.0E-8 | -0.05 | 0.00010668 | 0.0001078 | 0.00010277 | 96943743 |
| 1713916680 | 0.00010668 | -2.0E-6 | -1.85 | 0.0001082 | 0.00010952 | 0.00010592 | 114858208 |
| 1713830280 | 0.00010819 | -3.0E-6 | -2.70 | 0.00011122 | 0.00011193 | 0.00010719 | 107929959 |
| 1713743880 | 0.00011124 | 5.0E-6 | 4.72 | 0.00010592 | 0.00012474 | 0.00010103 | 54859706 |
| 1713657480 | 0.00010601 | 3.7E-7 | 0.35 | 0.00010513 | 0.00011914 | 9.801E-5 | 40545729 |
| 1713571080 | 0.00010564 | 2.0E-6 | 1.94 | 0.00010352 | 0.00013798 | 9.363E-5 | 71379177 |
| 1713484680 | 0.0001032 | 2.0E-6 | 1.97 | 0.00010151 | 0.000128 | 9.076E-5 | 79761642 |
| 1713398280 | 0.00010147 | 9.0E-6 | 9.78 | 9.211E-5 | 0.000128 | 8.778E-5 | 111771717 |
| 1713311880 | 9.198E-5 | -5.0E-6 | -5.13 | 9.733E-5 | 9.782E-5 | 8.541E-5 | 105916854 |
| 1713225480 | 9.74E-5 | -8.0E-6 | -7.58 | 0.00010544 | 0.00010637 | 9.491E-5 | 106927611 |
| 1713139080 | 0.00010555 | 9.0E-6 | 9.29 | 9.89E-5 | 0.00011061 | 8.754E-5 | 55998057 |
| 1713052680 | 9.683E-5 | -1.7E-5 | -14.96 | 0.000113 | 0.00013161 | 9.501E-5 | 99643512 |
| 1712966280 | 0.00011365 | 3.0E-6 | 2.71 | 0.00011025 | 0.0001935 | 9.914E-5 | 293844805 |
| 1712879880 | 0.00011054 | 1.0E-6 | 0.92 | 0.0001092 | 0.00012246 | 0.00010787 | 52816474 |
| 1712793480 | 0.00010907 | -8.0E-6 | -6.82 | 0.00011687 | 0.00011871 | 0.00010597 | 86860189 |
| 1712707080 | 0.00011725 | -1.0E-6 | -0.85 | 0.00011716 | 0.00012496 | 0.00011597 | 99678750 |
| 1712620680 | 0.0001183 | 1.0E-6 | 0.86 | 0.00011656 | 0.00012278 | 0.00011541 | 105750838 |
| 1712534280 | 0.00011683 | -4.0E-6 | -3.31 | 0.0001206 | 0.00012141 | 0.00011534 | 102812583 |
| 1712447880 | 0.0001209 | -9.5E-7 | -0.78 | 0.00012202 | 0.00012885 | 0.00012 | 107783636 |
| 1712361480 | 0.00012185 | 6.0E-6 | 5.20 | 0.00011588 | 0.0001221 | 0.00011531 | 131845275 |
| 1712275080 | 0.00011538 | 5.0E-6 | 4.51 | 0.00011049 | 0.00011611 | 0.00010686 | 104816340 |
| 1712188680 | 0.00011077 | 3.0E-6 | 2.78 | 0.00010887 | 0.00011632 | 0.00010189 | 89990748 |
| 1712102280 | 0.00010786 | -9.0E-6 | -7.68 | 0.00011501 | 0.0001157 | 0.00010502 | 86422588 |
| 1712015880 | 0.00011716 | -2.0E-5 | -14.54 | 0.0001378 | 0.00017175 | 0.00011 | 135179418 |
| 1711929480 | 0.00013754 | -4.0E-6 | -2.83 | 0.00014145 | 0.00014614 | 0.00013657 | 66686557 |
| 1711843080 | 0.00014114 | -1.1E-5 | -7.25 | 0.0001523 | 0.00019 | 0.00012717 | 81339531 |
| 1711756680 | 0.00015169 | 4.1E-5 | 37.16 | 0.00011044 | 0.00016734 | 0.00010708 | 156368423 |
| 1711670280 | 0.00011033 | -9.0E-6 | -7.54 | 0.00011923 | 0.00014401 | 0.00010195 | 229412213 |
| 1711583880 | 0.00011936 | 2.0E-6 | 1.71 | 0.0001169 | 0.00012003 | 0.00011372 | 101308530 |
| 1711497480 | 0.0001169 | -4.0E-6 | -3.32 | 0.00012067 | 0.00012442 | 0.0001169 | 142366377 |
| 1711411080 | 0.00012054 | 1.7E-5 | 16.35 | 0.00010398 | 0.00012417 | 9.986E-5 | 215327388 |
| 1711324680 | 0.000104 | -1.2E-5 | -10.36 | 0.00011701 | 0.00014695 | 0.00010267 | 110094958 |
| 1711238280 | 0.00011585 | 1.0E-6 | 0.87 | 0.00011469 | 0.000116 | 0.00011418 | 199734583 |
| 1711151880 | 0.00011439 | -5.0E-6 | -4.18 | 0.00011971 | 0.00012054 | 0.00011418 | 119118543 |
| 1711065480 | 0.0001196 | 1.5E-5 | 14.35 | 0.00010488 | 0.00014519 | 9.986E-5 | 221284261 |
| 1710979080 | 0.00010452 | 2.0E-6 | 1.95 | 0.00010267 | 0.0001052 | 9.872E-5 | 230641876 |
| 1710892680 | 0.00010274 | -6.0E-6 | -5.51 | 0.00010877 | 0.00010937 | 0.00010126 | 196620890 |
| 1710806280 | 0.0001088 | -3.0E-6 | -2.69 | 0.00011145 | 0.00013505 | 0.00010852 | 152588282 |
| 1710719880 | 0.00011145 | 3.0E-6 | 2.75 | 0.00010909 | 0.00011145 | 0.00010852 | 143648269 |
| 1710633480 | 0.00010892 | -5.0E-6 | -4.41 | 0.00011319 | 0.00011371 | 0.00010855 | 216784545 |
| 1710547080 | 0.00011343 | -3.3E-7 | -0.29 | 0.00011369 | 0.00011438 | 0.00010874 | 225956778 |
| 1710460680 | 0.00011376 | -1.0E-6 | -0.87 | 0.00011496 | 0.00015 | 0.00011279 | 186000740 |
| 1710374280 | 0.00011504 | 3.0E-6 | 2.67 | 0.00011276 | 0.00011529 | 0.00011253 | 111881220 |
| 1710287880 | 0.0001122 | 4.0E-8 | 0.04 | 0.00011216 | 0.00011313 | 0.00011099 | 142170201 |
| 1710201480 | 0.00011216 | 2.0E-6 | 1.81 | 0.00011091 | 0.00011995 | 0.0001086 | 218106345 |
| 1710115080 | 0.00011059 | 1.7E-5 | 18.12 | 9.15E-5 | 0.00011994 | 9.114E-5 | 224904770 |
| 1710028680 | 9.38E-5 | 1.0E-6 | 1.08 | 9.251E-5 | 9.69E-5 | 9.076E-5 | 261779660 |
| 1709942280 | 9.268E-5 | -1.0E-6 | -1.06 | 9.447E-5 | 9.6E-5 | 9.145E-5 | 228136872 |
| 1709855880 | 9.418E-5 | 4.0E-6 | 4.45 | 8.863E-5 | 9.524E-5 | 8.82E-5 | 246921695 |
| 1709769480 | 8.989E-5 | 3.0E-6 | 3.45 | 9.446E-5 | 9.484E-5 | 8.873E-5 | 267127095 |
| 1709683080 | 8.692E-5 | -6.0E-6 | -6.49 | 9.251E-5 | 9.457E-5 | 8.526E-5 | 184470049 |
| 1709596680 | 9.247E-5 | -3.0E-6 | -3.13 | 9.591E-5 | 9.649E-5 | 8.833E-5 | 196677617 |
| 1709510280 | 9.586E-5 | -7.3E-7 | -0.76 | 9.635E-5 | 0.00011996 | 9.5E-5 | 115275166 |
| 1709423880 | 9.659E-5 | 3.0E-6 | 3.21 | 9.37E-5 | 9.749E-5 | 9.249E-5 | 151618276 |
| 1709337480 | 9.347E-5 | 3.0E-6 | 3.33 | 9.037E-5 | 9.706E-5 | 8.702E-5 | 188512218 |
| 1709251080 | 9.02E-5 | 1.4E-7 | 0.16 | 9.026E-5 | 9.166E-5 | 8.902E-5 | 219112696 |
| 1709164680 | 9.006E-5 | 1.0E-6 | 1.12 | 8.885E-5 | 9.403E-5 | 8.646E-5 | 235504720 |
| 1709078280 | 8.902E-5 | -3.8E-7 | -0.43 | 8.928E-5 | 9.082E-5 | 8.813E-5 | 218962017 |
| 1708991880 | 8.94E-5 | 3.0E-6 | 3.46 | 8.575E-5 | 9.77E-5 | 8.567E-5 | 230884819 |
| 1708905480 | 8.666E-5 | 4.3E-7 | 0.50 | 8.625E-5 | 8.826E-5 | 8.541E-5 | 238031725 |
| 1708819080 | 8.623E-5 | -2.0E-6 | -2.28 | 8.771E-5 | 8.892E-5 | 8.58E-5 | 193322252 |
| 1708732680 | 8.78E-5 | 6.9E-7 | 0.79 | 8.708E-5 | 8.794E-5 | 8.667E-5 | 147613924 |
| 1708646280 | 8.711E-5 | -6.8E-7 | -0.77 | 8.771E-5 | 8.912E-5 | 8.667E-5 | 212915561 |
| 1708559880 | 8.779E-5 | 3.0E-6 | 3.53 | 8.508E-5 | 8.911E-5 | 8.441E-5 | 212355095 |
| 1708473480 | 8.504E-5 | -1.0E-6 | -1.16 | 8.624E-5 | 8.642E-5 | 8.477E-5 | 253039802 |
| 1708387080 | 8.633E-5 | 3.1E-7 | 0.36 | 8.621E-5 | 8.912E-5 | 8.583E-5 | 229245476 |
| 1708300680 | 8.602E-5 | 7.0E-6 | 8.91 | 7.922E-5 | 8.694E-5 | 7.851E-5 | 235524056 |
| 1708214280 | 7.856E-5 | -2.0E-6 | -2.48 | 8.086E-5 | 8.154E-5 | 7.846E-5 | 236376877 |
| 1708127880 | 8.074E-5 | -3.7E-7 | -0.46 | 8.113E-5 | 8.222E-5 | 8.004E-5 | 267155958 |
| 1708041480 | 8.111E-5 | 5.0E-6 | 6.59 | 7.609E-5 | 8.222E-5 | 7.56E-5 | 260188205 |
| 1707955080 | 7.593E-5 | 4.3E-7 | 0.57 | 7.557E-5 | 7.626E-5 | 7.512E-5 | 279866295 |
| 1707868680 | 7.55E-5 | 9.7E-7 | 1.30 | 7.425E-5 | 7.666E-5 | 7.381E-5 | 283928935 |
| 1707782280 | 7.453E-5 | -6.0E-6 | -7.44 | 8.009E-5 | 8.166E-5 | 7.084E-5 | 172184746 |
| 1707695880 | 8.061E-5 | -3.0E-6 | -3.59 | 8.359E-5 | 8.383E-5 | 7.999E-5 | 258553984 |
| 1707609480 | 8.358E-5 | 8.0E-6 | 10.58 | 7.561E-5 | 9.583E-5 | 7.555E-5 | 164169225 |
| 1707523080 | 7.56E-5 | -4.6E-7 | -0.60 | 7.611E-5 | 7.664E-5 | 7.549E-5 | 145832006 |
| 1707436680 | 7.606E-5 | -8.4E-7 | -1.09 | 7.693E-5 | 7.822E-5 | 7.477E-5 | 286137320 |
| 1707350280 | 7.69E-5 | 2.0E-8 | 0.03 | 7.69E-5 | 7.719E-5 | 7.676E-5 | 291797174 |
| 1707263880 | 7.688E-5 | -2.0E-6 | -2.54 | 7.87E-5 | 7.884E-5 | 7.676E-5 | 276869285 |
| 1707177480 | 7.875E-5 | -3.1E-7 | -0.39 | 7.906E-5 | 8.068E-5 | 7.864E-5 | 134058179 |
| 1707091080 | 7.906E-5 | 6.0E-8 | 0.08 | 7.892E-5 | 7.91E-5 | 7.871E-5 | 178552701 |
| 1707004680 | 7.9E-5 | 4.6E-7 | 0.59 | 7.866E-5 | 7.921E-5 | 7.75E-5 | 267693185 |
| 1706918280 | 7.854E-5 | 0 | 0.00 | 7.881E-5 | 7.917E-5 | 7.592E-5 | 54079354 |
| 1706831880 | 7.854E-5 | -2.0E-6 | -2.48 | 8.049E-5 | 8.118E-5 | 7.839E-5 | 206607456 |
| 1706745480 | 8.054E-5 | 2.4E-7 | 0.30 | 8.046E-5 | 8.14E-5 | 8.0E-5 | 275082920 |
| 1706659080 | 8.03E-5 | -2.0E-6 | -2.42 | 8.258E-5 | 8.3E-5 | 8.0E-5 | 242189464 |
| 1706572680 | 8.266E-5 | 1.0E-6 | 1.23 | 8.129E-5 | 8.333E-5 | 8.0E-5 | 271406515 |
| 1706486280 | 8.135E-5 | -1.0E-6 | -1.21 | 8.267E-5 | 8.288E-5 | 8.106E-5 | 270530976 |
| 1706399880 | 8.251E-5 | -5.0E-6 | -5.74 | 8.714E-5 | 8.789E-5 | 8.166E-5 | 248671808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
