ALPINE Fan Token Historical Data - ALPINEUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
ALPINE Fan Token (Gate.io:ALPINEUSDT)
ALPINE Fan Token (Gate.io:ALPINEUSDT) Historical

ALPINE Fan Token (ALPINEUSDT)

1.88

-0.0196

( -1.03% )

Updated: 14:42:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	1.8949	0.01	0.35	1.8829	1.8976	1.8279	9475
1714175880	1.8883	-0.06	-3.10	1.9414	1.9488	1.8702	8130
1714089480	1.9488	-0.01	-0.45	1.9577	1.9927	1.9235	7654
1714003080	1.9577	-0.1	-5.04	2.0585	2.0743	1.9316	10441
1713916680	2.0617	0.02	0.83	2.0552	2.1337	2.0346	9762
1713830280	2.0447	0.03	1.59	2.0036	2.0589	2.0012	8234
1713743880	2.0126	-0	-0.06	2.0108	2.0348	1.9572	17187
1713657480	2.0138	0.1	5.09	1.9211	2.0259	1.9047	7942
1713571080	1.9163	-0.01	-0.30	1.9207	1.9839	1.7909	10485
1713484680	1.922	-0.01	-0.53	1.9355	1.9884	1.8921	9316
1713398280	1.9323	-0.08	-3.74	1.991	2.1115	1.9015	16872
1713311880	2.0074	0.12	6.08	1.8884	2.0791	1.8221	16361
1713225480	1.8923	-0.11	-5.39	1.9965	2.0389	1.8563	11501
1713139080	2.0001	0.09	4.53	1.9095	2.0116	1.815	11067
1713052680	1.9135	-0.28	-12.77	2.1747	2.2773	1.748	12205
1712966280	2.1936	-0.37	-14.53	2.5781	2.7048	2.1012	7982
1712879880	2.5665	-0.05	-2.09	2.6223	2.6481	2.5339	5962
1712793480	2.6212	0.1	4.00	2.5214	2.664	2.4701	9762
1712707080	2.5205	-0.09	-3.45	2.6158	2.6666	2.5199	6211
1712620680	2.6106	0.04	1.68	2.5852	2.6666	2.5728	9984
1712534280	2.5674	0.04	1.48	2.5219	2.5967	2.4986	12841
1712447880	2.53	-0.02	-0.96	2.5628	2.657	2.5042	11218
1712361480	2.5545	0.06	2.29	2.4943	2.624	2.4403	13682
1712275080	2.4973	0.03	1.22	2.4483	2.6568	2.4419	14549
1712188680	2.4671	0.07	3.09	2.3674	2.5183	2.3266	13233
1712102280	2.3931	-0.14	-5.52	2.5416	2.565	2.3296	7084
1712015880	2.5329	-0.08	-3.01	2.612	2.6152	2.4127	8889
1711929480	2.6115	0.08	3.17	2.546	2.6466	2.5021	8935
1711843080	2.5313	-0.09	-3.44	2.6008	2.6189	2.5313	7895
1711756680	2.6214	0.02	0.59	2.6142	2.6437	2.5563	10674
1711670280	2.606	0.12	4.68	2.5018	2.6322	2.4909	12344
1711583880	2.4894	-0.02	-0.79	2.5074	2.5976	2.4577	12410
1711497480	2.5093	0.02	0.96	2.4741	2.555	2.4474	13588
1711411080	2.4855	0.01	0.60	2.4686	2.4916	2.3754	14704
1711324680	2.4706	0.06	2.36	2.4058	2.4795	2.3612	12924
1711238280	2.4136	0.04	1.68	2.3738	2.6667	2.3723	13831
1711151880	2.3737	0.01	0.56	2.3791	2.3964	2.2742	14329
1711065480	2.3605	0.06	2.51	2.3037	2.3931	2.2	22468
1710979080	2.3028	0.13	5.86	2.1508	2.3114	2.1287	14641
1710892680	2.1754	-0.19	-8.16	2.372	2.3737	2.0912	21419
1710806280	2.3688	-0.1	-3.93	2.467	2.5097	2.2965	27907
1710719880	2.4657	0.01	0.55	2.4639	2.5396	2.318	15721
1710633480	2.4521	-0.25	-9.37	2.7082	2.7172	2.4178	23374
1710547080	2.7056	-0.06	-2.04	2.7721	2.9848	2.6215	26771
1710460680	2.7619	0.03	1.19	2.7309	2.8334	2.6563	14426
1710374280	2.7293	0.09	3.38	2.6392	2.7396	2.6138	13248
1710287880	2.6401	0.03	1.11	2.6052	2.6762	2.518	21052
1710201480	2.6111	0.08	3.13	2.547	2.6544	2.4852	18434
1710115080	2.5318	-0.11	-4.20	2.6472	2.6613	2.4872	13995
1710028680	2.6429	0	0.11	2.6347	2.6835	2.609	13683
1709942280	2.6399	0.11	4.30	2.532	2.7688	2.5201	24676
1709855880	2.531	0.03	1.11	2.5101	2.5356	2.4627	11471
1709769480	2.5031	0.1	4.12	2.413	2.5146	2.3548	11556
1709683080	2.4041	-0.13	-4.95	2.504	2.5622	2.3115	14363
1709596680	2.5292	0.01	0.59	2.5123	2.6	2.4607	17029
1709510280	2.5143	-0.06	-2.23	2.5932	2.6195	2.4756	13704
1709423880	2.5717	0.06	2.20	2.5143	2.6569	2.4769	15064
1709337480	2.5163	0.14	5.91	2.3754	2.5259	2.3624	13530
1709251080	2.3759	0.06	2.63	2.3167	2.4074	2.3037	12836
1709164680	2.3151	0.01	0.49	2.2938	2.3553	2.2575	18213
1709078280	2.3037	0.04	1.71	2.266	2.3081	2.254	14560
1708991880	2.2649	0.01	0.36	2.2573	2.2862	2.2267	13267
1708905480	2.2567	-0.01	-0.24	2.2594	2.2896	2.2162	13039
1708819080	2.2621	0.04	1.91	2.2194	2.2837	2.1995	10833
1708732680	2.2196	0.02	1.08	2.1942	2.2518	2.1805	11397
1708646280	2.1959	-0.01	-0.55	2.208	2.2705	2.171	9466
1708559880	2.208	-0.03	-1.53	2.2427	2.2596	2.1626	12378
1708473480	2.2424	0.04	1.80	2.2039	2.3664	2.1583	15574
1708387080	2.2028	0	0.20	2.1971	2.2354	2.1718	11777
1708300680	2.1984	0.01	0.52	2.1962	2.2371	2.1648	11406
1708214280	2.187	-0.01	-0.49	2.1986	2.4026	2.1654	30253
1708127880	2.1977	0.07	3.16	2.1404	2.2317	2.1082	12486
1708041480	2.1303	0.04	1.96	2.0912	2.1601	2.0845	13611
1707955080	2.0894	0.01	0.56	2.0768	2.1028	2.0636	15659
1707868680	2.0778	0	0.13	2.0744	2.1043	2.0495	14112
1707782280	2.075	-0.01	-0.56	2.0889	2.0998	2.0305	13171
1707695880	2.0866	0.02	1.09	2.0636	2.1477	2.0625	23399
1707609480	2.064	-0.01	-0.63	2.0776	2.0963	2.055	13669
1707523080	2.0771	0.03	1.38	2.0487	2.0809	2.0419	12087
1707436680	2.0488	-0.01	-0.42	2.0605	2.0919	2.0419	11149
1707350280	2.0575	0.01	0.58	2.0463	2.08	2.0226	19886
1707263880	2.0456	0.02	0.82	2.0308	2.0524	1.9971	12418
1707177480	2.029	0	0.05	2.0304	2.0658	2.0053	11471
1707091080	2.0279	-0.03	-1.49	2.0703	2.0792	2.0268	11333
1707004680	2.0586	-0.01	-0.69	2.0779	2.092	2.0498	10793
1706918280	2.073	-0.01	-0.25	2.0814	2.0946	2.0503	11084
1706831880	2.0782	0.03	1.26	2.0547	2.0896	2.0242	12947
1706745480	2.0524	-0.07	-3.19	2.1576	2.1576	2.0323	15448
1706659080	2.1201	-0.04	-1.63	2.1556	2.1854	2.1076	12561
1706572680	2.1552	-0	-0.22	2.1505	2.2424	2.1028	28311
1706486280	2.16	0.08	3.83	2.0787	2.205	2.06	17629
1706399880	2.0804	0	0.22	2.0729	2.115	2.0686	15733

ALPINE Fan Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions