We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.012584 | -0.000311 | -2.41 | 0.012892 | 0.013308 | 0.011 | 998054 |
| 1714175880 | 0.012895 | -0.000535 | -3.98 | 0.013405 | 0.015 | 0.012623 | 831968 |
| 1714089480 | 0.01343 | 0.000785 | 6.21 | 0.013012 | 0.015 | 0.012992 | 617096 |
| 1714003080 | 0.012645 | -0.000636 | -4.79 | 0.013245 | 0.013476 | 0.012501 | 752814 |
| 1713916680 | 0.013281 | -0.001102 | -7.66 | 0.013675 | 0.014999 | 0.013049 | 555605 |
| 1713830280 | 0.014383 | 0.001698 | 13.39 | 0.012862 | 0.015118 | 0.011346 | 751522 |
| 1713743880 | 0.012685 | 0.000146 | 1.16 | 0.012785 | 0.013311 | 0.012303 | 593227 |
| 1713657480 | 0.012539 | 0.000526 | 4.38 | 0.011972 | 0.014994 | 0.0108 | 1701381 |
| 1713571080 | 0.012013 | 0.000107 | 0.90 | 0.011918 | 0.012153 | 0.011851 | 1095990 |
| 1713484680 | 0.011906 | -0.0002 | -1.65 | 0.012067 | 0.012393 | 0.011853 | 1119515 |
| 1713398280 | 0.012106 | -0.000683 | -5.34 | 0.012777 | 0.013799 | 0.011853 | 701511 |
| 1713311880 | 0.012789 | 0.001586 | 14.16 | 0.011193 | 0.0138 | 0.01115 | 1167467 |
| 1713225480 | 0.011203 | 0.000729 | 6.96 | 0.010476 | 0.0135 | 0.010133 | 903017 |
| 1713139080 | 0.010474 | -0.000605 | -5.46 | 0.011087 | 0.01142 | 0.010133 | 897895 |
| 1713052680 | 0.011079 | -0.001191 | -9.71 | 0.012291 | 0.013481 | 0.010888 | 712007 |
| 1712966280 | 0.01227 | -0.002282 | -15.68 | 0.014543 | 0.015461 | 0.011392 | 1270962 |
| 1712879880 | 0.014552 | -1.7E-5 | -0.12 | 0.014653 | 0.014999 | 0.014156 | 757823 |
| 1712793480 | 0.014569 | -0.000858 | -5.56 | 0.017698 | 0.017698 | 0.013912 | 720143 |
| 1712707080 | 0.015427 | -0.000259 | -1.65 | 0.015682 | 0.017121 | 0.01402 | 945896 |
| 1712620680 | 0.015686 | -0.000399 | -2.48 | 0.015742 | 0.018374 | 0.015413 | 1001440 |
| 1712534280 | 0.016085 | -0.001259 | -7.26 | 0.017391 | 0.017485 | 0.015542 | 1011010 |
| 1712447880 | 0.017344 | 0.000486 | 2.88 | 0.017027 | 0.017485 | 0.016655 | 820251 |
| 1712361480 | 0.016858 | -0.000555 | -3.19 | 0.01779 | 0.01806 | 0.016627 | 791020 |
| 1712275080 | 0.017413 | 0.002105 | 13.75 | 0.01528 | 0.023 | 0.01497 | 972418 |
| 1712188680 | 0.015308 | -0.000588 | -3.70 | 0.015915 | 0.016278 | 0.014925 | 829461 |
| 1712102280 | 0.015896 | 0.000236 | 1.51 | 0.01553 | 0.016419 | 0.014835 | 856308 |
| 1712015880 | 0.01566 | 0.000224 | 1.45 | 0.015471 | 0.016298 | 0.015012 | 642274 |
| 1711929480 | 0.015436 | -0.000658 | -4.09 | 0.016037 | 0.016299 | 0.015335 | 638394 |
| 1711843080 | 0.016094 | 0.000737 | 4.80 | 0.015298 | 0.016226 | 0.015073 | 700994 |
| 1711756680 | 0.015357 | 0.000233 | 1.54 | 0.015111 | 0.016815 | 0.015103 | 983760 |
| 1711670280 | 0.015124 | -0.000294 | -1.91 | 0.015421 | 0.017011 | 0.014827 | 1327226 |
| 1711583880 | 0.015418 | -0.001405 | -8.35 | 0.016584 | 0.016918 | 0.01461 | 1383114 |
| 1711497480 | 0.016823 | -0.001321 | -7.28 | 0.017698 | 0.017995 | 0.016039 | 1480940 |
| 1711411080 | 0.018144 | -0.006795 | -27.25 | 0.022669 | 0.02324 | 0.016147 | 2798689 |
| 1711324680 | 0.024939 | 0.010521 | 72.97 | 0.01442 | 0.025719 | 0.014201 | 2415347 |
| 1711238280 | 0.014418 | 0.000557 | 4.02 | 0.014025 | 0.014873 | 0.013959 | 1704078 |
| 1711151880 | 0.013861 | -0.001101 | -7.36 | 0.014876 | 0.015279 | 0.013054 | 1679722 |
| 1711065480 | 0.014962 | -0.000829 | -5.25 | 0.015793 | 0.015839 | 0.014532 | 1639537 |
| 1710979080 | 0.015791 | 0.000395 | 2.57 | 0.015279 | 0.016198 | 0.015123 | 1562239 |
| 1710892680 | 0.015396 | -0.000431 | -2.72 | 0.015763 | 0.01642 | 0.015244 | 1621742 |
| 1710806280 | 0.015827 | 5.0E-5 | 0.32 | 0.0158 | 0.016499 | 0.015319 | 1606209 |
| 1710719880 | 0.015777 | 0.000354 | 2.30 | 0.015377 | 0.016434 | 0.015317 | 1541908 |
| 1710633480 | 0.015423 | -0.000683 | -4.24 | 0.016077 | 0.016352 | 0.015321 | 1623699 |
| 1710547080 | 0.016106 | 0.000411 | 2.62 | 0.015693 | 0.016929 | 0.015365 | 1675350 |
| 1710460680 | 0.015695 | -0.000874 | -5.27 | 0.016507 | 0.016929 | 0.015 | 1580341 |
| 1710374280 | 0.016569 | 0.000135 | 0.82 | 0.016434 | 0.017783 | 0.016183 | 1318008 |
| 1710287880 | 0.016434 | -0.001141 | -6.49 | 0.017597 | 0.017748 | 0.016142 | 1409204 |
| 1710201480 | 0.017575 | 0.000207 | 1.19 | 0.017375 | 0.017951 | 0.016008 | 1749407 |
| 1710115080 | 0.017368 | 0.000368 | 2.16 | 0.016752 | 0.018722 | 0.016243 | 1706612 |
| 1710028680 | 0.017 | 0.000674 | 4.13 | 0.016302 | 0.017 | 0.016018 | 1609748 |
| 1709942280 | 0.016326 | 0.000487 | 3.07 | 0.015806 | 0.016363 | 0.015758 | 1581270 |
| 1709855880 | 0.015839 | 0.000652 | 4.29 | 0.015168 | 0.016829 | 0.014663 | 1741615 |
| 1709769480 | 0.015187 | -0.000142 | -0.93 | 0.015413 | 0.016008 | 0.014534 | 1607567 |
| 1709683080 | 0.015329 | -0.000558 | -3.51 | 0.015894 | 0.016506 | 0.015093 | 1547771 |
| 1709596680 | 0.015887 | -0.001349 | -7.83 | 0.017179 | 0.017593 | 0.015503 | 1351128 |
| 1709510280 | 0.017236 | 0.001012 | 6.24 | 0.016215 | 0.017885 | 0.01614 | 1490796 |
| 1709423880 | 0.016224 | -0.000852 | -4.99 | 0.017094 | 0.017759 | 0.015455 | 1299527 |
| 1709337480 | 0.017076 | 0.001929 | 12.74 | 0.015137 | 0.017964 | 0.015082 | 1542093 |
| 1709251080 | 0.015147 | -0.001006 | -6.23 | 0.016046 | 0.016265 | 0.014559 | 1297354 |
| 1709164680 | 0.016153 | -0.001315 | -7.53 | 0.017429 | 0.017488 | 0.014759 | 1496695 |
| 1709078280 | 0.017468 | 0.00245 | 16.31 | 0.015043 | 0.017998 | 0.01491 | 1384873 |
| 1708991880 | 0.015018 | -0.00102 | -6.36 | 0.016026 | 0.018143 | 0.014823 | 1392343 |
| 1708905480 | 0.016038 | 0.001973 | 14.03 | 0.014607 | 0.021 | 0.014052 | 1500659 |
| 1708819080 | 0.014065 | -0.000152 | -1.07 | 0.014164 | 0.016425 | 0.013753 | 1457492 |
| 1708732680 | 0.014217 | -0.002217 | -13.49 | 0.017026 | 0.017156 | 0.013618 | 1559281 |
| 1708646280 | 0.016434 | 0.003305 | 25.17 | 0.013305 | 0.016997 | 0.012 | 1650329 |
| 1708559880 | 0.013129 | -0.001779 | -11.93 | 0.015154 | 0.015378 | 0.012612 | 1658763 |
| 1708473480 | 0.014908 | -0.002534 | -14.53 | 0.01744 | 0.017825 | 0.014 | 1681165 |
| 1708387080 | 0.017442 | -0.000164 | -0.93 | 0.017811 | 0.0205 | 0.017098 | 1770383 |
| 1708300680 | 0.017606 | -0.001125 | -6.01 | 0.0172 | 0.021933 | 0.017001 | 1861704 |
| 1708214280 | 0.018731 | -0.006549 | -25.91 | 0.025897 | 0.025976 | 0.017 | 1456797 |
| 1708127880 | 0.02528 | 0.004193 | 19.88 | 0.021457 | 0.031003 | 0.01998 | 1591054 |
| 1708041480 | 0.021087 | -0.00594 | -21.98 | 0.026844 | 0.031103 | 0.018953 | 2586594 |
| 1707955080 | 0.027027 | 0.000273 | 1.02 | 0.025529 | 0.046 | 0.021146 | 2750059 |
| 1707868680 | 0.026754 | 0.014787 | 123.56 | 0.011975 | 0.030079 | 0.011775 | 5133248 |
| 1707782280 | 0.011967 | -0.000219 | -1.80 | 0.012175 | 0.012397 | 0.01183 | 1571147 |
| 1707695880 | 0.012186 | -0.000164 | -1.33 | 0.012417 | 0.013198 | 0.012175 | 1566358 |
| 1707609480 | 0.01235 | 0.00067 | 5.74 | 0.011673 | 0.015121 | 0.011428 | 1873317 |
| 1707523080 | 0.01168 | -6.9E-5 | -0.59 | 0.011801 | 0.011947 | 0.011598 | 1777996 |
| 1707436680 | 0.011749 | 0.000357 | 3.13 | 0.011397 | 0.011929 | 0.011305 | 1860405 |
| 1707350280 | 0.011392 | -0.000388 | -3.29 | 0.011783 | 0.01179 | 0.011278 | 1409298 |
| 1707263880 | 0.01178 | 0.00076 | 6.90 | 0.011066 | 0.011955 | 0.010979 | 1776729 |
| 1707177480 | 0.01102 | -0.000206 | -1.84 | 0.011255 | 0.011772 | 0.010951 | 1855628 |
| 1707091080 | 0.011226 | 0.000368 | 3.39 | 0.010884 | 0.011999 | 0.009923 | 1960304 |
| 1707004680 | 0.010858 | -0.000936 | -7.94 | 0.011813 | 0.011999 | 0.010531 | 1851327 |
| 1706918280 | 0.011794 | 0.000544 | 4.84 | 0.01122 | 0.011999 | 0.011143 | 1310321 |
| 1706831880 | 0.01125 | -0.000298 | -2.58 | 0.011505 | 0.011676 | 0.011164 | 1559664 |
| 1706745480 | 0.011548 | 0.00054 | 4.91 | 0.011016 | 0.01209 | 0.010317 | 1782613 |
| 1706659080 | 0.011008 | -0.000108 | -0.97 | 0.011055 | 0.011206 | 0.011002 | 1198751 |
| 1706572680 | 0.011116 | -0.000259 | -2.28 | 0.011339 | 0.01235 | 0.011078 | 1558610 |
| 1706486280 | 0.011375 | -1.8E-5 | -0.16 | 0.011385 | 0.011796 | 0.011194 | 1692722 |
| 1706399880 | 0.011393 | 0.000393 | 3.57 | 0.010982 | 0.011482 | 0.010958 | 1939065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
