We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.014026 | -7.2E-5 | -0.51 | 0.014072 | 0.014089 | 0.013977 | 869703 |
| 1714089480 | 0.014098 | -0.00011 | -0.77 | 0.014209 | 0.01424 | 0.013931 | 805144 |
| 1714003080 | 0.014208 | -0.00079 | -5.27 | 0.014993 | 0.015103 | 0.014166 | 856726 |
| 1713916680 | 0.014998 | 0.001381 | 10.14 | 0.01362 | 0.015385 | 0.01344 | 988923 |
| 1713830280 | 0.013617 | 4.0E-6 | 0.03 | 0.013609 | 0.013822 | 0.013385 | 1008969 |
| 1713743880 | 0.013613 | -0.000211 | -1.53 | 0.01382 | 0.013884 | 0.01351 | 1022838 |
| 1713657480 | 0.013824 | 0.000322 | 2.38 | 0.013477 | 0.013884 | 0.013273 | 1006732 |
| 1713571080 | 0.013502 | -4.9E-5 | -0.36 | 0.013611 | 0.013672 | 0.013273 | 812398 |
| 1713484680 | 0.013551 | -0.000394 | -2.83 | 0.013927 | 0.014575 | 0.013464 | 2029414 |
| 1713398280 | 0.013945 | 9.9E-5 | 0.72 | 0.013649 | 0.015902 | 0.013577 | 1434015 |
| 1713311880 | 0.013846 | 0.000486 | 3.64 | 0.013357 | 0.01401 | 0.01326 | 1003221 |
| 1713225480 | 0.01336 | 0.000612 | 4.80 | 0.012734 | 0.014172 | 0.012692 | 998290 |
| 1713139080 | 0.012748 | 0.000498 | 4.07 | 0.01225 | 0.01301 | 0.01201 | 1135238 |
| 1713052680 | 0.01225 | -0.001654 | -11.90 | 0.013885 | 0.013885 | 0.012001 | 972232 |
| 1712966280 | 0.013904 | -0.001133 | -7.53 | 0.015017 | 0.016184 | 0.013904 | 672798 |
| 1712879880 | 0.015037 | 0.000448 | 3.07 | 0.014573 | 0.015259 | 0.014563 | 914335 |
| 1712793480 | 0.014589 | -0.000523 | -3.46 | 0.015018 | 0.015211 | 0.013983 | 844440 |
| 1712707080 | 0.015112 | 0.000194 | 1.30 | 0.014872 | 0.015509 | 0.014867 | 678253 |
| 1712620680 | 0.014918 | 0.00024 | 1.64 | 0.014677 | 0.015178 | 0.014136 | 837482 |
| 1712534280 | 0.014678 | -0.000364 | -2.42 | 0.015436 | 0.019389 | 0.014305 | 1128755 |
| 1712447880 | 0.015042 | 0.000434 | 2.97 | 0.01461 | 0.015068 | 0.014556 | 1058930 |
| 1712361480 | 0.014608 | -0.000258 | -1.74 | 0.014924 | 0.015098 | 0.014466 | 1056070 |
| 1712275080 | 0.014866 | 0.000419 | 2.90 | 0.014445 | 0.01555 | 0.014444 | 1150424 |
| 1712188680 | 0.014447 | 0.000556 | 4.00 | 0.01389 | 0.014466 | 0.01389 | 649517 |
| 1712102280 | 0.013891 | -0.002174 | -13.53 | 0.016066 | 0.016426 | 0.013222 | 850317 |
| 1712015880 | 0.016065 | -0.000559 | -3.36 | 0.016636 | 0.016636 | 0.0159 | 871031 |
| 1711929480 | 0.016624 | -0.000593 | -3.44 | 0.01668 | 0.01867 | 0.0152 | 1249982 |
| 1711843080 | 0.017217 | -0.002257 | -11.59 | 0.019457 | 0.028688 | 0.0152 | 1315693 |
| 1711756680 | 0.019474 | -0.000419 | -2.11 | 0.019893 | 0.02057 | 0.018668 | 881315 |
| 1711670280 | 0.019893 | -0.002777 | -12.25 | 0.022671 | 0.024813 | 0.019035 | 1108450 |
| 1711583880 | 0.02267 | -0.000922 | -3.91 | 0.023565 | 0.023565 | 0.022231 | 905665 |
| 1711497480 | 0.023592 | -0.000296 | -1.24 | 0.023848 | 0.024633 | 0.02302 | 824958 |
| 1711411080 | 0.023888 | -0.000475 | -1.95 | 0.024409 | 0.026037 | 0.023375 | 1176472 |
| 1711324680 | 0.024363 | 0.002602 | 11.96 | 0.021771 | 0.024731 | 0.021455 | 1256486 |
| 1711238280 | 0.021761 | 0.000161 | 0.75 | 0.021565 | 0.022745 | 0.021439 | 1179072 |
| 1711151880 | 0.0216 | -0.00069 | -3.10 | 0.022261 | 0.022332 | 0.021014 | 1168900 |
| 1711065480 | 0.02229 | 0.001935 | 9.51 | 0.020352 | 0.022848 | 0.020337 | 1109244 |
| 1710979080 | 0.020355 | 0.001642 | 8.77 | 0.018724 | 0.021491 | 0.018701 | 1144734 |
| 1710892680 | 0.018713 | -0.003879 | -17.17 | 0.02258 | 0.024741 | 0.017204 | 965178 |
| 1710806280 | 0.022592 | -0.001463 | -6.08 | 0.02405 | 0.024107 | 0.022532 | 1085430 |
| 1710719880 | 0.024055 | -0.001882 | -7.26 | 0.025786 | 0.026172 | 0.022368 | 1169305 |
| 1710633480 | 0.025937 | -0.001826 | -6.58 | 0.027809 | 0.028684 | 0.025696 | 1012906 |
| 1710547080 | 0.027763 | 0.000315 | 1.15 | 0.02729 | 0.029 | 0.023054 | 1072753 |
| 1710460680 | 0.027448 | 0.005732 | 26.40 | 0.021745 | 0.0299 | 0.0217 | 1249215 |
| 1710374280 | 0.021716 | 0.001542 | 7.64 | 0.020191 | 0.029 | 0.019824 | 1487046 |
| 1710287880 | 0.020174 | 0.002399 | 13.50 | 0.017823 | 0.020704 | 0.017491 | 1264517 |
| 1710201480 | 0.017775 | 0.000191 | 1.09 | 0.017583 | 0.017862 | 0.016909 | 1007429 |
| 1710115080 | 0.017584 | 0.000174 | 1.00 | 0.017456 | 0.018179 | 0.017417 | 1330054 |
| 1710028680 | 0.01741 | -0.001111 | -6.00 | 0.018489 | 0.019033 | 0.016909 | 1192639 |
| 1709942280 | 0.018521 | -0.000451 | -2.38 | 0.018972 | 0.01992 | 0.017751 | 1435460 |
| 1709855880 | 0.018972 | 0.000504 | 2.73 | 0.018454 | 0.02088 | 0.018407 | 669521 |
| 1709769480 | 0.018468 | 0.000465 | 2.58 | 0.018034 | 0.018802 | 0.017796 | 1274442 |
| 1709683080 | 0.018003 | 0.000141 | 0.79 | 0.017878 | 0.019029 | 0.017848 | 1389246 |
| 1709596680 | 0.017862 | 0.000765 | 4.47 | 0.017184 | 0.018389 | 0.016586 | 1186864 |
| 1709510280 | 0.017097 | -0.000887 | -4.93 | 0.018009 | 0.0204 | 0.016909 | 1455117 |
| 1709423880 | 0.017984 | 0.002223 | 14.10 | 0.015788 | 0.0185 | 0.015389 | 1492515 |
| 1709337480 | 0.015761 | 0.000791 | 5.28 | 0.014973 | 0.016999 | 0.014848 | 1444757 |
| 1709251080 | 0.01497 | -7.5E-5 | -0.50 | 0.015041 | 0.015385 | 0.014847 | 1174666 |
| 1709164680 | 0.015045 | 0.000209 | 1.41 | 0.014846 | 0.015386 | 0.014778 | 1219841 |
| 1709078280 | 0.014836 | -0.0002 | -1.33 | 0.015046 | 0.015513 | 0.014601 | 1295739 |
| 1708991880 | 0.015036 | 0.00076 | 5.32 | 0.014283 | 0.0178 | 0.014174 | 1430559 |
| 1708905480 | 0.014276 | -0.000125 | -0.87 | 0.014422 | 0.014918 | 0.014006 | 1104756 |
| 1708819080 | 0.014401 | 0.00023 | 1.62 | 0.014135 | 0.014475 | 0.014045 | 1167396 |
| 1708732680 | 0.014171 | -0.000361 | -2.48 | 0.014531 | 0.014601 | 0.013957 | 1004365 |
| 1708646280 | 0.014532 | -0.0003 | -2.02 | 0.01484 | 0.014864 | 0.014197 | 665664 |
| 1708559880 | 0.014832 | -0.000134 | -0.90 | 0.01498 | 0.015366 | 0.014581 | 1168322 |
| 1708473480 | 0.014966 | -0.000871 | -5.50 | 0.015834 | 0.015873 | 0.014003 | 1323081 |
| 1708387080 | 0.015837 | 0.000676 | 4.46 | 0.015147 | 0.016276 | 0.014978 | 1303198 |
| 1708300680 | 0.015161 | 0.00099 | 6.99 | 0.01401 | 0.016355 | 0.013818 | 1026552 |
| 1708214280 | 0.014171 | 0.001114 | 8.53 | 0.013056 | 0.014469 | 0.013033 | 1247986 |
| 1708127880 | 0.013057 | -0.000932 | -6.66 | 0.013972 | 0.014138 | 0.012501 | 1324688 |
| 1708041480 | 0.013989 | 0.000704 | 5.30 | 0.013302 | 0.014774 | 0.013269 | 1325311 |
| 1707955080 | 0.013285 | 0.000186 | 1.42 | 0.013099 | 0.0135 | 0.012824 | 1398487 |
| 1707868680 | 0.013099 | -0.001355 | -9.37 | 0.014414 | 0.016276 | 0.01227 | 1444282 |
| 1707782280 | 0.014454 | 0.000487 | 3.49 | 0.013964 | 0.014467 | 0.013807 | 1199799 |
| 1707695880 | 0.013967 | 0.000649 | 4.87 | 0.013316 | 0.014468 | 0.013304 | 1143388 |
| 1707609480 | 0.013318 | 2.6E-5 | 0.20 | 0.013282 | 0.013379 | 0.013276 | 1365669 |
| 1707523080 | 0.013292 | 0.000263 | 2.02 | 0.013029 | 0.014177 | 0.012941 | 1188230 |
| 1707436680 | 0.013029 | -0.000453 | -3.36 | 0.013515 | 0.013521 | 0.012561 | 1204087 |
| 1707350280 | 0.013482 | 0.000377 | 2.88 | 0.013098 | 0.014 | 0.012766 | 1411148 |
| 1707263880 | 0.013105 | 0.000463 | 3.66 | 0.012662 | 0.013806 | 0.01262 | 1374305 |
| 1707177480 | 0.012642 | 0.000114 | 0.91 | 0.012528 | 0.01288 | 0.012367 | 1625383 |
| 1707091080 | 0.012528 | 5.8E-5 | 0.47 | 0.012481 | 0.012557 | 0.012445 | 1550717 |
| 1707004680 | 0.01247 | 0.0002 | 1.63 | 0.012271 | 0.013898 | 0.012199 | 1349200 |
| 1706918280 | 0.01227 | 1.5E-5 | 0.12 | 0.012256 | 0.012541 | 0.0122 | 1778809 |
| 1706831880 | 0.012255 | -5.0E-5 | -0.41 | 0.012305 | 0.013121 | 0.0121 | 1231555 |
| 1706745480 | 0.012305 | -0.000453 | -3.55 | 0.012752 | 0.012808 | 0.012228 | 1324159 |
| 1706659080 | 0.012758 | -0.001728 | -11.93 | 0.014458 | 0.014497 | 0.012616 | 1577822 |
| 1706572680 | 0.014486 | 0.000305 | 2.15 | 0.01418 | 0.016093 | 0.014103 | 1303848 |
| 1706486280 | 0.014181 | 0.000588 | 4.33 | 0.013595 | 0.014989 | 0.01357 | 1310629 |
| 1706399880 | 0.013593 | 7.6E-5 | 0.56 | 0.013525 | 0.013828 | 0.013506 | 1090983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
