We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 4.31E-6 | -1.8E-7 | -4.01 | 4.48E-6 | 4.56E-6 | 4.29E-6 | 751747 |
| 1714175880 | 4.49E-6 | 3.0E-8 | 0.67 | 4.44E-6 | 4.52E-6 | 4.42E-6 | 739629 |
| 1714089480 | 4.46E-6 | -8.0E-8 | -1.76 | 4.52E-6 | 4.57E-6 | 4.4E-6 | 737115 |
| 1714003080 | 4.54E-6 | -1.1E-7 | -2.37 | 4.64E-6 | 4.67E-6 | 4.46E-6 | 629206 |
| 1713916680 | 4.65E-6 | 3.8E-7 | 8.90 | 4.24E-6 | 4.73E-6 | 4.22E-6 | 558801 |
| 1713830280 | 4.27E-6 | -7.0E-8 | -1.61 | 4.32E-6 | 4.35E-6 | 4.15E-6 | 726868 |
| 1713743880 | 4.34E-6 | -3.0E-8 | -0.69 | 4.37E-6 | 4.42E-6 | 4.28E-6 | 704646 |
| 1713657480 | 4.37E-6 | -6.0E-8 | -1.35 | 4.4E-6 | 4.46E-6 | 4.2E-6 | 706376 |
| 1713571080 | 4.43E-6 | 0 | 0.00 | 4.43E-6 | 4.69E-6 | 4.32E-6 | 750343 |
| 1713484680 | 4.43E-6 | -2.4E-7 | -5.14 | 4.66E-6 | 4.83E-6 | 4.4E-6 | 738833 |
| 1713398280 | 4.67E-6 | 1.9E-7 | 4.24 | 4.43E-6 | 5.23E-6 | 4.34E-6 | 726026 |
| 1713311880 | 4.48E-6 | 1.7E-7 | 3.94 | 4.3E-6 | 4.51E-6 | 4.28E-6 | 646418 |
| 1713225480 | 4.31E-6 | 2.8E-7 | 6.95 | 4.03E-6 | 4.46E-6 | 3.94E-6 | 670871 |
| 1713139080 | 4.03E-6 | -1.0E-8 | -0.25 | 4.07E-6 | 4.19E-6 | 3.9E-6 | 668900 |
| 1713052680 | 4.04E-6 | -2.4E-7 | -5.61 | 4.29E-6 | 4.3E-6 | 3.77E-6 | 542924 |
| 1712966280 | 4.28E-6 | 4.0E-8 | 0.94 | 4.24E-6 | 4.59E-6 | 4.2E-6 | 569381 |
| 1712879880 | 4.24E-6 | 1.4E-7 | 3.41 | 4.11E-6 | 4.3E-6 | 4.08E-6 | 325006 |
| 1712793480 | 4.1E-6 | -2.3E-7 | -5.31 | 4.29E-6 | 4.34E-6 | 4.01E-6 | 494006 |
| 1712707080 | 4.33E-6 | 3.3E-7 | 8.25 | 4.02E-6 | 4.33E-6 | 4.01E-6 | 282382 |
| 1712620680 | 4.0E-6 | -2.8E-7 | -6.54 | 4.26E-6 | 4.42E-6 | 4.0E-6 | 387241 |
| 1712534280 | 4.28E-6 | -1.8E-7 | -4.04 | 4.6E-6 | 4.91E-6 | 4.2E-6 | 292167 |
| 1712447880 | 4.46E-6 | 7.0E-8 | 1.59 | 4.39E-6 | 4.53E-6 | 4.35E-6 | 658767 |
| 1712361480 | 4.39E-6 | -9.0E-8 | -2.01 | 4.47E-6 | 4.57E-6 | 4.35E-6 | 649752 |
| 1712275080 | 4.48E-6 | 1.3E-7 | 2.99 | 4.37E-6 | 4.51E-6 | 4.22E-6 | 531290 |
| 1712188680 | 4.35E-6 | 1.2E-7 | 2.84 | 4.23E-6 | 4.43E-6 | 4.22E-6 | 709883 |
| 1712102280 | 4.23E-6 | -3.4E-7 | -7.44 | 4.58E-6 | 4.89E-6 | 4.19E-6 | 577754 |
| 1712015880 | 4.57E-6 | 3.0E-8 | 0.66 | 4.54E-6 | 4.67E-6 | 4.39E-6 | 517539 |
| 1711929480 | 4.54E-6 | -3.2E-7 | -6.58 | 4.83E-6 | 4.98E-6 | 4.32E-6 | 302140 |
| 1711843080 | 4.86E-6 | -6.6E-7 | -11.96 | 5.53E-6 | 7.67E-6 | 4.78E-6 | 535555 |
| 1711756680 | 5.52E-6 | -5.0E-8 | -0.90 | 5.56E-6 | 5.83E-6 | 5.52E-6 | 580722 |
| 1711670280 | 5.57E-6 | -9.1E-7 | -14.04 | 6.47E-6 | 6.74E-6 | 5.47E-6 | 617109 |
| 1711583880 | 6.48E-6 | -8.0E-8 | -1.22 | 6.53E-6 | 6.57E-6 | 6.14E-6 | 707353 |
| 1711497480 | 6.56E-6 | -7.0E-8 | -1.06 | 6.61E-6 | 6.89E-6 | 6.52E-6 | 665514 |
| 1711411080 | 6.63E-6 | -4.0E-7 | -5.69 | 7.06E-6 | 7.57E-6 | 6.47E-6 | 596888 |
| 1711324680 | 7.03E-6 | 5.7E-7 | 8.82 | 6.47E-6 | 7.28E-6 | 6.4E-6 | 607068 |
| 1711238280 | 6.46E-6 | -2.0E-8 | -0.31 | 6.46E-6 | 6.61E-6 | 6.25E-6 | 690327 |
| 1711151880 | 6.48E-6 | 1.0E-7 | 1.57 | 6.4E-6 | 6.69E-6 | 6.02E-6 | 624148 |
| 1711065480 | 6.38E-6 | 5.8E-7 | 10.00 | 5.79E-6 | 6.55E-6 | 5.57E-6 | 717823 |
| 1710979080 | 5.8E-6 | -1.2E-7 | -2.03 | 5.92E-6 | 6.16E-6 | 5.44E-6 | 804942 |
| 1710892680 | 5.92E-6 | -4.6E-7 | -7.21 | 6.43E-6 | 6.77E-6 | 5.33E-6 | 775727 |
| 1710806280 | 6.38E-6 | -2.3E-7 | -3.48 | 6.56E-6 | 6.76E-6 | 6.29E-6 | 664690 |
| 1710719880 | 6.61E-6 | -7.2E-7 | -9.82 | 7.31E-6 | 7.31E-6 | 6.3E-6 | 673612 |
| 1710633480 | 7.33E-6 | -1.3E-7 | -1.74 | 7.42E-6 | 7.83E-6 | 7.32E-6 | 566170 |
| 1710547080 | 7.46E-6 | 4.0E-7 | 5.67 | 7.02E-6 | 7.81E-6 | 6.21E-6 | 601646 |
| 1710460680 | 7.06E-6 | 2.0E-6 | 36.90 | 5.42E-6 | 7.45E-6 | 5.41E-6 | 700364 |
| 1710374280 | 5.42E-6 | 3.4E-7 | 6.69 | 5.06E-6 | 7.34E-6 | 5.03E-6 | 783451 |
| 1710287880 | 5.08E-6 | 7.1E-7 | 16.25 | 4.38E-6 | 5.24E-6 | 4.32E-6 | 903200 |
| 1710201480 | 4.37E-6 | -1.4E-7 | -3.10 | 4.53E-6 | 4.67E-6 | 4.21E-6 | 995092 |
| 1710115080 | 4.51E-6 | 8.0E-8 | 1.81 | 4.46E-6 | 4.65E-6 | 4.42E-6 | 971323 |
| 1710028680 | 4.43E-6 | -3.2E-7 | -6.74 | 4.76E-6 | 4.88E-6 | 4.37E-6 | 912839 |
| 1709942280 | 4.75E-6 | -1.5E-7 | -3.06 | 4.9E-6 | 4.93E-6 | 4.55E-6 | 915680 |
| 1709855880 | 4.9E-6 | 6.0E-8 | 1.24 | 4.82E-6 | 5.21E-6 | 4.77E-6 | 918043 |
| 1709769480 | 4.84E-6 | -2.1E-7 | -4.16 | 5.07E-6 | 5.14E-6 | 4.57E-6 | 877724 |
| 1709683080 | 5.05E-6 | 1.2E-7 | 2.43 | 4.92E-6 | 5.55E-6 | 4.77E-6 | 920889 |
| 1709596680 | 4.93E-6 | 1.0E-8 | 0.20 | 4.91E-6 | 5.49E-6 | 4.76E-6 | 942807 |
| 1709510280 | 4.92E-6 | -3.3E-7 | -6.29 | 5.24E-6 | 5.94E-6 | 4.89E-6 | 857557 |
| 1709423880 | 5.25E-6 | 6.7E-7 | 14.63 | 4.59E-6 | 5.35E-6 | 4.54E-6 | 943285 |
| 1709337480 | 4.58E-6 | 1.0E-7 | 2.23 | 4.48E-6 | 4.73E-6 | 4.36E-6 | 1027078 |
| 1709251080 | 4.48E-6 | 2.0E-8 | 0.45 | 4.45E-6 | 4.54E-6 | 4.25E-6 | 1031676 |
| 1709164680 | 4.46E-6 | -1.2E-7 | -2.62 | 4.56E-6 | 4.68E-6 | 4.32E-6 | 1050083 |
| 1709078280 | 4.58E-6 | -1.5E-7 | -3.17 | 4.72E-6 | 4.76E-6 | 4.52E-6 | 1073703 |
| 1708991880 | 4.73E-6 | 1.5E-7 | 3.28 | 4.57E-6 | 5.54E-6 | 4.54E-6 | 1064100 |
| 1708905480 | 4.58E-6 | -2.3E-7 | -4.78 | 4.81E-6 | 4.89E-6 | 4.56E-6 | 1051109 |
| 1708819080 | 4.81E-6 | -2.0E-8 | -0.41 | 4.84E-6 | 4.86E-6 | 4.71E-6 | 1087481 |
| 1708732680 | 4.83E-6 | -5.0E-8 | -1.02 | 4.89E-6 | 5.0E-6 | 4.72E-6 | 934660 |
| 1708646280 | 4.88E-6 | -1.4E-7 | -2.79 | 4.99E-6 | 5.11E-6 | 4.81E-6 | 849420 |
| 1708559880 | 5.02E-6 | 6.0E-8 | 1.21 | 4.99E-6 | 5.18E-6 | 4.91E-6 | 861448 |
| 1708473480 | 4.96E-6 | -4.2E-7 | -7.81 | 5.37E-6 | 5.46E-6 | 4.93E-6 | 995720 |
| 1708387080 | 5.38E-6 | 1.3E-7 | 2.48 | 5.26E-6 | 5.51E-6 | 5.11E-6 | 971355 |
| 1708300680 | 5.25E-6 | 2.3E-7 | 4.58 | 5.03E-6 | 5.59E-6 | 4.93E-6 | 1061314 |
| 1708214280 | 5.02E-6 | 3.6E-7 | 7.73 | 4.66E-6 | 5.15E-6 | 4.64E-6 | 1080781 |
| 1708127880 | 4.66E-6 | -3.0E-7 | -6.05 | 4.95E-6 | 4.99E-6 | 4.58E-6 | 1049438 |
| 1708041480 | 4.96E-6 | 1.8E-7 | 3.77 | 4.78E-6 | 5.02E-6 | 4.69E-6 | 1076561 |
| 1707955080 | 4.78E-6 | -1.9E-7 | -3.82 | 4.95E-6 | 5.02E-6 | 4.68E-6 | 1110498 |
| 1707868680 | 4.97E-6 | -4.9E-7 | -8.97 | 5.41E-6 | 6.91E-6 | 4.68E-6 | 1099104 |
| 1707782280 | 5.46E-6 | -1.1E-7 | -1.97 | 5.57E-6 | 5.71E-6 | 5.33E-6 | 1023720 |
| 1707695880 | 5.57E-6 | 2.3E-7 | 4.31 | 5.33E-6 | 5.76E-6 | 5.23E-6 | 1108785 |
| 1707609480 | 5.34E-6 | 1.0E-8 | 0.19 | 5.32E-6 | 5.47E-6 | 5.25E-6 | 1087277 |
| 1707523080 | 5.33E-6 | -4.0E-8 | -0.74 | 5.37E-6 | 5.69E-6 | 5.13E-6 | 1186372 |
| 1707436680 | 5.37E-6 | -2.1E-7 | -3.76 | 5.58E-6 | 5.6E-6 | 5.24E-6 | 1083732 |
| 1707350280 | 5.58E-6 | 6.0E-8 | 1.09 | 5.5E-6 | 5.8E-6 | 5.24E-6 | 1112183 |
| 1707263880 | 5.52E-6 | 0 | 0.00 | 5.5E-6 | 5.8E-6 | 5.39E-6 | 1055372 |
| 1707177480 | 5.52E-6 | 5.0E-8 | 0.91 | 5.47E-6 | 5.6E-6 | 5.36E-6 | 1160202 |
| 1707091080 | 5.47E-6 | 5.0E-8 | 0.92 | 5.42E-6 | 5.5E-6 | 5.37E-6 | 1161367 |
| 1707004680 | 5.42E-6 | 1.1E-7 | 2.07 | 5.32E-6 | 5.91E-6 | 5.24E-6 | 1108499 |
| 1706918280 | 5.31E-6 | 0 | 0.00 | 5.33E-6 | 5.46E-6 | 5.25E-6 | 1160093 |
| 1706831880 | 5.31E-6 | -6.0E-8 | -1.12 | 5.37E-6 | 5.69E-6 | 5.27E-6 | 1155112 |
| 1706745480 | 5.37E-6 | -9.0E-8 | -1.65 | 5.43E-6 | 5.48E-6 | 5.22E-6 | 1137555 |
| 1706659080 | 5.46E-6 | -7.9E-7 | -12.64 | 6.24E-6 | 6.32E-6 | 5.14E-6 | 992155 |
| 1706572680 | 6.25E-6 | -3.0E-8 | -0.48 | 6.28E-6 | 6.62E-6 | 6.17E-6 | 1000418 |
| 1706486280 | 6.28E-6 | 2.6E-7 | 4.32 | 6.0E-6 | 6.5E-6 | 5.96E-6 | 1006762 |
| 1706399880 | 6.02E-6 | 6.0E-8 | 1.01 | 5.94E-6 | 6.22E-6 | 5.91E-6 | 1023020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
