We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607880 | 0.00351 | -0.000317 | -8.28 | 0.003827 | 0.003828 | 0.0035 | 3619988 |
| 1714521480 | 0.003827 | -0.000409 | -9.66 | 0.004236 | 0.004249 | 0.003822 | 3078079 |
| 1714435080 | 0.004236 | -8.8E-5 | -2.04 | 0.004319 | 0.004427 | 0.004222 | 3231991 |
| 1714348680 | 0.004324 | -0.000195 | -4.32 | 0.004334 | 0.004426 | 0.004299 | 3023653 |
| 1714262280 | 0.004519 | -0.000402 | -8.17 | 0.004925 | 0.005237 | 0.004412 | 3036373 |
| 1714175880 | 0.004921 | 0.000238 | 5.08 | 0.004724 | 0.005237 | 0.00465 | 2902345 |
| 1714089480 | 0.004683 | 0.000247 | 5.57 | 0.004422 | 0.005072 | 0.004149 | 2835061 |
| 1714003080 | 0.004436 | 0.000397 | 9.83 | 0.004045 | 0.004572 | 0.003981 | 2296179 |
| 1713916680 | 0.004039 | -0.000239 | -5.59 | 0.00432 | 0.00433 | 0.003737 | 3592256 |
| 1713830280 | 0.004278 | 0.000617 | 16.85 | 0.003723 | 0.005861 | 0.003704 | 5286211 |
| 1713743880 | 0.003661 | 0.000195 | 5.63 | 0.003432 | 0.00411 | 0.003404 | 3236834 |
| 1713657480 | 0.003466 | 0.000298 | 9.41 | 0.00317 | 0.00411 | 0.003068 | 4361881 |
| 1713571080 | 0.003168 | 0.000438 | 16.04 | 0.002726 | 0.004821 | 0.002652 | 5663786 |
| 1713484680 | 0.00273 | 0.000252 | 10.17 | 0.002476 | 0.002895 | 0.002465 | 4186145 |
| 1713398280 | 0.002478 | 0.00013 | 5.54 | 0.002346 | 0.002586 | 0.002337 | 5030067 |
| 1713311880 | 0.002348 | -3.7E-5 | -1.55 | 0.002382 | 0.002433 | 0.002317 | 5156795 |
| 1713225480 | 0.002385 | -0.000138 | -5.47 | 0.002526 | 0.002585 | 0.002352 | 5192695 |
| 1713139080 | 0.002523 | -0.000139 | -5.22 | 0.002671 | 0.002685 | 0.002472 | 3652609 |
| 1713052680 | 0.002662 | -0.000289 | -9.79 | 0.002942 | 0.003084 | 0.002226 | 3948413 |
| 1712966280 | 0.002951 | -0.000287 | -8.86 | 0.003169 | 0.003402 | 0.002919 | 3338883 |
| 1712879880 | 0.003238 | 0.000165 | 5.37 | 0.003052 | 0.003529 | 0.003052 | 3674488 |
| 1712793480 | 0.003073 | -0.00028 | -8.35 | 0.00335 | 0.003473 | 0.002918 | 3595299 |
| 1712707080 | 0.003353 | -1.2E-5 | -0.36 | 0.003354 | 0.003999 | 0.00332 | 3441190 |
| 1712620680 | 0.003365 | -0.000273 | -7.50 | 0.003638 | 0.003743 | 0.003303 | 3727945 |
| 1712534280 | 0.003638 | 4.3E-5 | 1.20 | 0.003595 | 0.003663 | 0.003572 | 3795974 |
| 1712447880 | 0.003595 | 0.000183 | 5.36 | 0.003416 | 0.004 | 0.003391 | 4017455 |
| 1712361480 | 0.003412 | -0.000172 | -4.80 | 0.003532 | 0.003532 | 0.003192 | 3455104 |
| 1712275080 | 0.003584 | 5.7E-5 | 1.62 | 0.003518 | 0.003987 | 0.003499 | 2868697 |
| 1712188680 | 0.003527 | 0.000112 | 3.28 | 0.003411 | 0.004 | 0.003393 | 4512357 |
| 1712102280 | 0.003415 | -5.4E-5 | -1.56 | 0.003475 | 0.003562 | 0.003332 | 4400975 |
| 1712015880 | 0.003469 | 0.000168 | 5.09 | 0.003323 | 0.003479 | 0.003177 | 4320715 |
| 1711929480 | 0.003301 | -0.000314 | -8.69 | 0.003634 | 0.003775 | 0.003219 | 3955791 |
| 1711843080 | 0.003615 | 0.000296 | 8.92 | 0.003316 | 0.003694 | 0.00327 | 3739598 |
| 1711756680 | 0.003319 | 8.6E-5 | 2.66 | 0.003242 | 0.003918 | 0.003099 | 5277776 |
| 1711670280 | 0.003233 | -0.000281 | -8.00 | 0.003504 | 0.003574 | 0.002738 | 7500286 |
| 1711583880 | 0.003514 | -7.0E-5 | -1.95 | 0.003565 | 0.003884 | 0.003412 | 6355294 |
| 1711497480 | 0.003584 | -0.00027 | -7.01 | 0.003818 | 0.003925 | 0.003535 | 6019971 |
| 1711411080 | 0.003854 | 0.000403 | 11.68 | 0.003455 | 0.003994 | 0.003384 | 6168536 |
| 1711324680 | 0.003451 | 0.000316 | 10.08 | 0.003108 | 0.003764 | 0.003019 | 7750728 |
| 1711238280 | 0.003135 | -0.000227 | -6.75 | 0.003332 | 0.003387 | 0.003108 | 7213250 |
| 1711151880 | 0.003362 | 0.000296 | 9.65 | 0.003054 | 0.003372 | 0.002984 | 6517965 |
| 1711065480 | 0.003066 | -0.000227 | -6.89 | 0.003326 | 0.003438 | 0.002995 | 6470296 |
| 1710979080 | 0.003293 | 8.8E-5 | 2.75 | 0.003215 | 0.003418 | 0.002855 | 7340869 |
| 1710892680 | 0.003205 | -0.000175 | -5.18 | 0.003389 | 0.003592 | 0.003111 | 7621319 |
| 1710806280 | 0.00338 | -5.8E-5 | -1.69 | 0.003455 | 0.003541 | 0.003372 | 6518024 |
| 1710719880 | 0.003438 | 0.000105 | 3.15 | 0.00333 | 0.003445 | 0.003291 | 6990934 |
| 1710633480 | 0.003333 | -0.000139 | -4.00 | 0.003448 | 0.00352 | 0.0033 | 7030711 |
| 1710547080 | 0.003472 | -5.7E-5 | -1.62 | 0.003555 | 0.003589 | 0.003398 | 6711465 |
| 1710460680 | 0.003529 | -0.000209 | -5.59 | 0.003714 | 0.003731 | 0.003504 | 6325779 |
| 1710374280 | 0.003738 | 8.2E-5 | 2.24 | 0.003614 | 0.003832 | 0.003523 | 6509447 |
| 1710287880 | 0.003656 | 0.000303 | 9.04 | 0.003354 | 0.00386 | 0.00334 | 7183152 |
| 1710201480 | 0.003353 | -0.00016 | -4.55 | 0.003394 | 0.003572 | 0.003234 | 6562300 |
| 1710115080 | 0.003513 | 0.000155 | 4.62 | 0.003422 | 0.003993 | 0.003384 | 6734174 |
| 1710028680 | 0.003358 | 1.5E-5 | 0.45 | 0.003329 | 0.0034 | 0.003234 | 6438166 |
| 1709942280 | 0.003343 | 5.9E-5 | 1.80 | 0.003318 | 0.00347 | 0.003234 | 7217837 |
| 1709855880 | 0.003284 | -3.6E-5 | -1.08 | 0.003314 | 0.004398 | 0.003217 | 8734315 |
| 1709769480 | 0.00332 | 0.000145 | 4.57 | 0.003169 | 0.003624 | 0.003131 | 6701722 |
| 1709683080 | 0.003175 | 5.6E-5 | 1.80 | 0.00312 | 0.003263 | 0.00311 | 7851370 |
| 1709596680 | 0.003119 | -0.000217 | -6.50 | 0.0033 | 0.004106 | 0.003045 | 6883371 |
| 1709510280 | 0.003336 | 0.000189 | 6.01 | 0.003147 | 0.003342 | 0.003022 | 5455616 |
| 1709423880 | 0.003147 | 0.000292 | 10.23 | 0.002854 | 0.003197 | 0.002827 | 6202531 |
| 1709337480 | 0.002855 | 4.1E-5 | 1.46 | 0.00281 | 0.003088 | 0.00276 | 7606962 |
| 1709251080 | 0.002814 | -1.0E-6 | -0.04 | 0.002809 | 0.002847 | 0.00273 | 5414345 |
| 1709164680 | 0.002815 | -6.6E-5 | -2.29 | 0.002884 | 0.002884 | 0.002769 | 7246775 |
| 1709078280 | 0.002881 | -0.0001 | -3.35 | 0.002979 | 0.002989 | 0.002868 | 5459676 |
| 1708991880 | 0.002981 | -4.0E-5 | -1.32 | 0.003006 | 0.003066 | 0.002898 | 7349193 |
| 1708905480 | 0.003021 | 3.4E-5 | 1.14 | 0.002983 | 0.003138 | 0.002967 | 7006529 |
| 1708819080 | 0.002987 | 3.9E-5 | 1.32 | 0.002946 | 0.003069 | 0.002942 | 6864363 |
| 1708732680 | 0.002948 | -1.8E-5 | -0.61 | 0.002974 | 0.002975 | 0.002905 | 6592863 |
| 1708646280 | 0.002966 | -0.000151 | -4.84 | 0.003134 | 0.003136 | 0.002954 | 5963673 |
| 1708559880 | 0.003117 | -9.0E-6 | -0.29 | 0.003132 | 0.003176 | 0.003073 | 5415934 |
| 1708473480 | 0.003126 | -3.6E-5 | -1.14 | 0.003157 | 0.003178 | 0.003077 | 6810239 |
| 1708387080 | 0.003162 | 0.000142 | 4.70 | 0.003028 | 0.003203 | 0.002981 | 6961311 |
| 1708300680 | 0.00302 | -1.8E-5 | -0.59 | 0.003054 | 0.003105 | 0.002833 | 6265615 |
| 1708214280 | 0.003038 | -4.3E-5 | -1.40 | 0.003074 | 0.003129 | 0.003023 | 6585338 |
| 1708127880 | 0.003081 | -3.1E-5 | -1.00 | 0.003117 | 0.003157 | 0.003039 | 6535245 |
| 1708041480 | 0.003112 | -4.8E-5 | -1.52 | 0.00317 | 0.003175 | 0.003079 | 5641434 |
| 1707955080 | 0.00316 | 0.000115 | 3.78 | 0.003036 | 0.003195 | 0.003031 | 6302110 |
| 1707868680 | 0.003045 | -4.7E-5 | -1.52 | 0.003072 | 0.003201 | 0.002949 | 5657592 |
| 1707782280 | 0.003092 | 0.000244 | 8.57 | 0.002848 | 0.003199 | 0.002764 | 6694960 |
| 1707695880 | 0.002848 | 0.00016 | 5.95 | 0.002684 | 0.003009 | 0.002654 | 7686394 |
| 1707609480 | 0.002688 | -3.5E-5 | -1.29 | 0.002724 | 0.002757 | 0.002637 | 7664215 |
| 1707523080 | 0.002723 | 3.3E-5 | 1.23 | 0.002689 | 0.002991 | 0.00268 | 7916455 |
| 1707436680 | 0.00269 | -5.5E-5 | -2.00 | 0.002731 | 0.002731 | 0.0026 | 7527177 |
| 1707350280 | 0.002745 | -0.000114 | -3.99 | 0.002856 | 0.002879 | 0.002727 | 6450279 |
| 1707263880 | 0.002859 | -0.000275 | -8.77 | 0.003163 | 0.003167 | 0.002828 | 6860778 |
| 1707177480 | 0.003134 | -4.9E-5 | -1.54 | 0.003188 | 0.003225 | 0.003114 | 6203587 |
| 1707091080 | 0.003183 | 7.0E-6 | 0.22 | 0.003186 | 0.003341 | 0.003117 | 5803664 |
| 1707004680 | 0.003176 | 0.000123 | 4.03 | 0.003059 | 0.003217 | 0.003032 | 6788949 |
| 1706918280 | 0.003053 | -7.0E-6 | -0.23 | 0.003061 | 0.003217 | 0.003036 | 6547603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
