We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.05612 | 0.00159 | 2.92 | 0.05457 | 0.05692 | 0.05425 | 204982 |
1714262280 | 0.05453 | 6.0E-5 | 0.11 | 0.05452 | 0.05469 | 0.05375 | 247249 |
1714175880 | 0.05447 | 0.00018 | 0.33 | 0.05447 | 0.05462 | 0.05352 | 191934 |
1714089480 | 0.05429 | 0.00104 | 1.95 | 0.05324 | 0.0548 | 0.05316 | 225442 |
1714003080 | 0.05325 | -0.0015 | -2.74 | 0.05462 | 0.05609 | 0.0528 | 99022 |
1713916680 | 0.05475 | 0.00338 | 6.58 | 0.05169 | 0.05693 | 0.051 | 152309 |
1713830280 | 0.05137 | -0.00096 | -1.83 | 0.05238 | 0.05249 | 0.0506 | 227099 |
1713743880 | 0.05233 | -0.0004 | -0.76 | 0.05259 | 0.05311 | 0.05208 | 249831 |
1713657480 | 0.05273 | 0.00286 | 5.73 | 0.04994 | 0.05693 | 0.0498 | 118587 |
1713571080 | 0.04987 | -0.00058 | -1.15 | 0.05045 | 0.05691 | 0.04882 | 136236 |
1713484680 | 0.05045 | 0.00032 | 0.64 | 0.05021 | 0.05156 | 0.04886 | 178378 |
1713398280 | 0.05013 | -0.00091 | -1.78 | 0.05097 | 0.05207 | 0.04922 | 159330 |
1713311880 | 0.05104 | -0.00038 | -0.74 | 0.05096 | 0.05651 | 0.04926 | 103165 |
1713225480 | 0.05142 | -0.00304 | -5.58 | 0.0542 | 0.05588 | 0.04927 | 172435 |
1713139080 | 0.05446 | 0.00475 | 9.56 | 0.0498 | 0.05543 | 0.0494 | 204635 |
1713052680 | 0.04971 | -0.00394 | -7.34 | 0.05339 | 0.05389 | 0.0487 | 152431 |
1712966280 | 0.05365 | -0.00408 | -7.07 | 0.05767 | 0.05778 | 0.05188 | 185425 |
1712879880 | 0.05773 | 2.0E-5 | 0.03 | 0.05794 | 0.05932 | 0.05688 | 215161 |
1712793480 | 0.05771 | -0.00191 | -3.20 | 0.05957 | 0.05985 | 0.05724 | 202440 |
1712707080 | 0.05962 | -0.00031 | -0.52 | 0.05966 | 0.0735 | 0.05761 | 277577 |
1712620680 | 0.05993 | -0.0023 | -3.70 | 0.0607 | 0.06106 | 0.05602 | 95099 |
1712534280 | 0.06223 | 0.00266 | 4.47 | 0.05941 | 0.06847 | 0.05603 | 252775 |
1712447880 | 0.05957 | -0.00135 | -2.22 | 0.06045 | 0.06126 | 0.05871 | 236888 |
1712361480 | 0.06092 | -0.00073 | -1.18 | 0.06158 | 0.06166 | 0.0601 | 247865 |
1712275080 | 0.06165 | -0.00044 | -0.71 | 0.06201 | 0.06363 | 0.0611 | 248292 |
1712188680 | 0.06209 | -0.00159 | -2.50 | 0.06381 | 0.06444 | 0.06139 | 233743 |
1712102280 | 0.06368 | -0.00024 | -0.38 | 0.06386 | 0.06622 | 0.06294 | 189668 |
1712015880 | 0.06392 | -0.00286 | -4.28 | 0.06669 | 0.06794 | 0.0631 | 462596 |
1711929480 | 0.06678 | -0.00339 | -4.83 | 0.06999 | 0.07174 | 0.0658 | 452578 |
1711843080 | 0.07017 | -0.00027 | -0.38 | 0.07049 | 0.07155 | 0.06797 | 229424 |
1711756680 | 0.07044 | 0.00228 | 3.35 | 0.06846 | 0.07169 | 0.06752 | 230693 |
1711670280 | 0.06816 | -0.00117 | -1.69 | 0.06905 | 0.07064 | 0.06669 | 380494 |
1711583880 | 0.06933 | -0.00102 | -1.45 | 0.0703 | 0.07218 | 0.06801 | 371628 |
1711497480 | 0.07035 | -0.0031 | -4.22 | 0.07309 | 0.0735 | 0.07 | 642491 |
1711411080 | 0.07345 | 0.00161 | 2.24 | 0.0724 | 0.09353 | 0.0708 | 619693 |
1711324680 | 0.07184 | -0.00031 | -0.43 | 0.07235 | 0.07352 | 0.07144 | 304349 |
1711238280 | 0.07215 | 0.00116 | 1.63 | 0.07098 | 0.07347 | 0.06987 | 307576 |
1711151880 | 0.07099 | 0.00054 | 0.77 | 0.07031 | 0.07255 | 0.0687 | 298804 |
1711065480 | 0.07045 | 0.00218 | 3.19 | 0.0682 | 0.07244 | 0.06791 | 322179 |
1710979080 | 0.06827 | 0.00266 | 4.05 | 0.06575 | 0.07069 | 0.0643 | 342046 |
1710892680 | 0.06561 | -0.0066 | -9.14 | 0.07229 | 0.0728 | 0.0652 | 340483 |
1710806280 | 0.07221 | -0.00416 | -5.45 | 0.07713 | 0.078 | 0.07036 | 334172 |
1710719880 | 0.07637 | 0.00042 | 0.55 | 0.07559 | 0.078 | 0.0725 | 232066 |
1710633480 | 0.07595 | -0.00298 | -3.78 | 0.07871 | 0.07911 | 0.07385 | 326602 |
1710547080 | 0.07893 | -0.00564 | -6.67 | 0.08446 | 0.08578 | 0.07804 | 293167 |
1710460680 | 0.08457 | 0.0006 | 0.71 | 0.08312 | 0.091 | 0.07987 | 202344 |
1710374280 | 0.08397 | 0.01048 | 14.26 | 0.07321 | 0.086 | 0.07281 | 242586 |
1710287880 | 0.07349 | -0.00281 | -3.68 | 0.07595 | 0.08292 | 0.06284 | 302831 |
1710201480 | 0.0763 | 0.00255 | 3.46 | 0.07371 | 0.07688 | 0.07171 | 252578 |
1710115080 | 0.07375 | 0.00248 | 3.48 | 0.07101 | 0.07538 | 0.0704 | 287346 |
1710028680 | 0.07127 | -0.00239 | -3.24 | 0.07349 | 0.07612 | 0.06904 | 279833 |
1709942280 | 0.07366 | -0.00079 | -1.06 | 0.07499 | 0.07632 | 0.07251 | 329577 |
1709855880 | 0.07445 | -0.00154 | -2.03 | 0.07568 | 0.07727 | 0.07252 | 235403 |
1709769480 | 0.07599 | 0.00546 | 7.74 | 0.07031 | 0.07725 | 0.06959 | 178589 |
1709683080 | 0.07053 | -0.00592 | -7.74 | 0.07725 | 0.08029 | 0.06384 | 207628 |
1709596680 | 0.07645 | 0.00148 | 1.97 | 0.07456 | 0.08172 | 0.07422 | 234323 |
1709510280 | 0.07497 | -0.00072 | -0.95 | 0.07566 | 0.07852 | 0.07379 | 258051 |
1709423880 | 0.07569 | 0.00067 | 0.89 | 0.07671 | 0.07962 | 0.07384 | 202675 |
1709337480 | 0.07502 | -0.00272 | -3.50 | 0.07902 | 0.0825 | 0.0729 | 243178 |
1709251080 | 0.07774 | 0.00501 | 6.89 | 0.07634 | 0.09553 | 0.07402 | 163424 |
1709164680 | 0.07273 | 0.00169 | 2.38 | 0.07088 | 0.07498 | 0.06967 | 339936 |
1709078280 | 0.07104 | 0.00131 | 1.88 | 0.06998 | 0.07299 | 0.06741 | 235411 |
1708991880 | 0.06973 | 0.00133 | 1.94 | 0.06852 | 0.0788 | 0.0668 | 286219 |
1708905480 | 0.0684 | -0.00036 | -0.52 | 0.06892 | 0.07048 | 0.06696 | 288697 |
1708819080 | 0.06876 | -0.00254 | -3.56 | 0.07135 | 0.07315 | 0.0672 | 216189 |
1708732680 | 0.0713 | 0.00517 | 7.82 | 0.06645 | 0.07256 | 0.065 | 214819 |
1708646280 | 0.06613 | 0.00159 | 2.46 | 0.06656 | 0.06978 | 0.06497 | 195122 |
1708559880 | 0.06454 | -0.0065 | -9.15 | 0.06958 | 0.07049 | 0.06418 | 245369 |
1708473480 | 0.07104 | 0.00205 | 2.97 | 0.06891 | 0.07245 | 0.06871 | 309884 |
1708387080 | 0.06899 | -0.00114 | -1.63 | 0.06881 | 0.07029 | 0.06806 | 312867 |
1708300680 | 0.07013 | 0.0007 | 1.01 | 0.06916 | 0.07031 | 0.06793 | 308622 |
1708214280 | 0.06943 | -0.00168 | -2.36 | 0.07073 | 0.072 | 0.06872 | 301534 |
1708127880 | 0.07111 | 0.00234 | 3.40 | 0.06888 | 0.0718 | 0.0671 | 278563 |
1708041480 | 0.06877 | 0.00184 | 2.75 | 0.06694 | 0.07316 | 0.0664 | 232242 |
1707955080 | 0.06693 | 0.00291 | 4.55 | 0.0642 | 0.07126 | 0.06282 | 253970 |
1707868680 | 0.06402 | 0.00163 | 2.61 | 0.06248 | 0.07132 | 0.06181 | 250693 |
1707782280 | 0.06239 | 0.00178 | 2.94 | 0.06033 | 0.06557 | 0.05937 | 347848 |
1707695880 | 0.06061 | -0.00192 | -3.07 | 0.0624 | 0.06993 | 0.06009 | 341197 |
1707609480 | 0.06253 | -0.00533 | -7.85 | 0.06773 | 0.07124 | 0.06012 | 367995 |
1707523080 | 0.06786 | -0.0004 | -0.59 | 0.06814 | 0.07048 | 0.06627 | 307715 |
1707436680 | 0.06826 | 0.00648 | 10.49 | 0.06202 | 0.073 | 0.06195 | 315402 |
1707350280 | 0.06178 | 0.00289 | 4.91 | 0.05941 | 0.06274 | 0.0593 | 212431 |
1707263880 | 0.05889 | -0.00096 | -1.60 | 0.0599 | 0.06005 | 0.0573 | 181942 |
1707177480 | 0.05985 | -0.00715 | -10.67 | 0.06739 | 0.06789 | 0.05926 | 358328 |
1707091080 | 0.067 | 0.00137 | 2.09 | 0.0657 | 0.08078 | 0.06527 | 301715 |
1707004680 | 0.06563 | 0.00128 | 1.99 | 0.06433 | 0.06629 | 0.06321 | 326331 |
1706918280 | 0.06435 | 0.00079 | 1.24 | 0.0637 | 0.07042 | 0.06248 | 325392 |
1706831880 | 0.06356 | 0.0022 | 3.59 | 0.06131 | 0.07047 | 0.06001 | 342936 |
1706745480 | 0.06136 | -0.00238 | -3.73 | 0.06379 | 0.06381 | 0.06015 | 347107 |
1706659080 | 0.06374 | -0.00011 | -0.17 | 0.06388 | 0.06411 | 0.0637 | 345220 |
1706572680 | 0.06385 | 0.00021 | 0.33 | 0.06364 | 0.06584 | 0.06289 | 170031 |
1706486280 | 0.06364 | 8.0E-5 | 0.13 | 0.06353 | 0.06364 | 0.06352 | 329825 |
1706399880 | 0.06356 | 0.00043 | 0.68 | 0.06383 | 0.06457 | 0.06267 | 305230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions