We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.623E-5 | -1.0E-6 | -5.73 | 1.623E-5 | 1.623E-5 | 1.623E-5 | 225 |
| 1714262280 | 1.746E-5 | 2.7E-7 | 1.57 | 1.744E-5 | 1.765E-5 | 1.741E-5 | 2499 |
| 1714175880 | 1.719E-5 | 7.0E-8 | 0.41 | 1.723E-5 | 1.729E-5 | 1.719E-5 | 1454 |
| 1714089480 | 1.712E-5 | 1.1E-7 | 0.65 | 1.693E-5 | 1.736E-5 | 1.687E-5 | 8308 |
| 1714003080 | 1.701E-5 | -3.0E-8 | -0.18 | 1.699E-5 | 1.717E-5 | 1.672E-5 | 52767 |
| 1713916680 | 1.704E-5 | 1.0E-6 | 6.31 | 1.641E-5 | 1.788E-5 | 1.641E-5 | 9155 |
| 1713830280 | 1.585E-5 | -8.3E-7 | -4.98 | 1.664E-5 | 1.672E-5 | 1.579E-5 | 99465 |
| 1713743880 | 1.668E-5 | 5.0E-8 | 0.30 | 1.672E-5 | 1.683E-5 | 1.648E-5 | 106488 |
| 1713657480 | 1.663E-5 | -2.1E-7 | -1.25 | 1.638E-5 | 1.673E-5 | 1.616E-5 | 6772 |
| 1713571080 | 1.684E-5 | 4.8E-7 | 2.93 | 1.642E-5 | 1.684E-5 | 1.626E-5 | 50624 |
| 1713484680 | 1.636E-5 | -4.4E-7 | -2.62 | 1.666E-5 | 1.671E-5 | 1.625E-5 | 27380 |
| 1713398280 | 1.68E-5 | 2.7E-7 | 1.63 | 1.654E-5 | 1.722E-5 | 1.632E-5 | 49831 |
| 1713311880 | 1.653E-5 | -7.0E-8 | -0.42 | 1.625E-5 | 1.748E-5 | 1.573E-5 | 23961 |
| 1713225480 | 1.66E-5 | -7.5E-7 | -4.32 | 1.689E-5 | 1.7E-5 | 1.565E-5 | 60279 |
| 1713139080 | 1.735E-5 | 4.3E-7 | 2.54 | 1.613E-5 | 1.765E-5 | 1.613E-5 | 44632 |
| 1713052680 | 1.692E-5 | 4.3E-7 | 2.61 | 1.647E-5 | 1.705E-5 | 1.582E-5 | 21635 |
| 1712966280 | 1.649E-5 | -5.0E-8 | -0.30 | 1.646E-5 | 1.665E-5 | 1.5E-5 | 34104 |
| 1712879880 | 1.654E-5 | 2.5E-7 | 1.53 | 1.626E-5 | 1.682E-5 | 1.598E-5 | 42513 |
| 1712793480 | 1.629E-5 | -1.0E-6 | -5.76 | 1.649E-5 | 1.649E-5 | 1.629E-5 | 410 |
| 1712707080 | 1.737E-5 | 1.0E-6 | 6.13 | 1.621E-5 | 2.201E-5 | 1.606E-5 | 7436 |
| 1712620680 | 1.632E-5 | -2.0E-6 | -11.08 | 1.733E-5 | 1.833E-5 | 1.592E-5 | 14370 |
| 1712534280 | 1.805E-5 | 5.6E-7 | 3.20 | 1.746E-5 | 1.828E-5 | 1.744E-5 | 31846 |
| 1712447880 | 1.749E-5 | -8.5E-7 | -4.63 | 1.829E-5 | 1.839E-5 | 1.747E-5 | 61985 |
| 1712361480 | 1.834E-5 | -2.8E-7 | -1.50 | 1.861E-5 | 1.891E-5 | 1.813E-5 | 36207 |
| 1712275080 | 1.862E-5 | -1.1E-7 | -0.59 | 1.876E-5 | 1.896E-5 | 1.84E-5 | 55600 |
| 1712188680 | 1.873E-5 | -7.2E-7 | -3.70 | 1.948E-5 | 1.948E-5 | 1.835E-5 | 49033 |
| 1712102280 | 1.945E-5 | 9.3E-7 | 5.02 | 1.849E-5 | 1.953E-5 | 1.847E-5 | 8147 |
| 1712015880 | 1.852E-5 | 2.4E-7 | 1.31 | 1.825E-5 | 1.865E-5 | 1.798E-5 | 78179 |
| 1711929480 | 1.828E-5 | -1.0E-6 | -5.10 | 2.081E-5 | 2.081E-5 | 1.805E-5 | 95628 |
| 1711843080 | 1.961E-5 | -4.1E-7 | -2.05 | 1.999E-5 | 2.024E-5 | 1.946E-5 | 82861 |
| 1711756680 | 2.002E-5 | 1.0E-6 | 5.27 | 1.903E-5 | 2.027E-5 | 1.9E-5 | 42691 |
| 1711670280 | 1.899E-5 | -7.2E-7 | -3.65 | 1.967E-5 | 1.988E-5 | 1.866E-5 | 127683 |
| 1711583880 | 1.971E-5 | 8.0E-8 | 0.41 | 1.963E-5 | 2.085E-5 | 1.913E-5 | 164417 |
| 1711497480 | 1.963E-5 | -8.1E-7 | -3.96 | 2.063E-5 | 2.063E-5 | 1.905E-5 | 123253 |
| 1711411080 | 2.044E-5 | -4.3E-7 | -2.06 | 2.085E-5 | 2.525E-5 | 2.024E-5 | 117210 |
| 1711324680 | 2.087E-5 | -8.2E-7 | -3.78 | 2.147E-5 | 2.185E-5 | 2.064E-5 | 141397 |
| 1711238280 | 2.169E-5 | 2.8E-7 | 1.31 | 2.129E-5 | 2.214E-5 | 2.088E-5 | 99449 |
| 1711151880 | 2.141E-5 | 1.0E-6 | 4.96 | 2.022E-5 | 2.2E-5 | 1.985E-5 | 90340 |
| 1711065480 | 2.017E-5 | 5.1E-7 | 2.59 | 1.946E-5 | 2.064E-5 | 1.919E-5 | 109181 |
| 1710979080 | 1.966E-5 | -1.0E-6 | -4.83 | 2.067E-5 | 2.165E-5 | 1.917E-5 | 101554 |
| 1710892680 | 2.072E-5 | 3.7E-7 | 1.82 | 2.061E-5 | 2.275E-5 | 1.976E-5 | 137304 |
| 1710806280 | 2.035E-5 | -7.9E-7 | -3.74 | 2.105E-5 | 2.144E-5 | 1.99E-5 | 157719 |
| 1710719880 | 2.114E-5 | -2.6E-7 | -1.21 | 2.152E-5 | 2.233E-5 | 2.061E-5 | 81621 |
| 1710633480 | 2.14E-5 | 3.7E-7 | 1.76 | 2.092E-5 | 2.202E-5 | 2.055E-5 | 194134 |
| 1710547080 | 2.103E-5 | -5.4E-7 | -2.50 | 2.201E-5 | 2.288E-5 | 2.093E-5 | 151444 |
| 1710460680 | 2.157E-5 | 4.3E-7 | 2.03 | 2.096E-5 | 2.377E-5 | 1.999E-5 | 100332 |
| 1710374280 | 2.114E-5 | 3.0E-6 | 16.34 | 1.854E-5 | 2.157E-5 | 1.79E-5 | 110505 |
| 1710287880 | 1.836E-5 | -2.2E-7 | -1.18 | 1.875E-5 | 1.996E-5 | 1.79E-5 | 102474 |
| 1710201480 | 1.858E-5 | -3.3E-7 | -1.75 | 1.899E-5 | 1.947E-5 | 1.828E-5 | 92726 |
| 1710115080 | 1.891E-5 | 5.9E-7 | 3.22 | 1.844E-5 | 1.932E-5 | 1.804E-5 | 103991 |
| 1710028680 | 1.832E-5 | -5.9E-7 | -3.12 | 1.895E-5 | 1.958E-5 | 1.785E-5 | 115166 |
| 1709942280 | 1.891E-5 | -3.3E-7 | -1.72 | 1.936E-5 | 1.983E-5 | 1.832E-5 | 143048 |
| 1709855880 | 1.924E-5 | -7.4E-7 | -3.70 | 1.981E-5 | 2.023E-5 | 1.884E-5 | 91477 |
| 1709769480 | 1.998E-5 | 1.6E-7 | 0.81 | 1.972E-5 | 2.072E-5 | 1.831E-5 | 86868 |
| 1709683080 | 1.982E-5 | -1.0E-6 | -4.72 | 2.117E-5 | 2.188E-5 | 1.86E-5 | 117173 |
| 1709596680 | 2.119E-5 | -4.4E-7 | -2.03 | 2.135E-5 | 2.301E-5 | 2.105E-5 | 149100 |
| 1709510280 | 2.163E-5 | -9.1E-7 | -4.04 | 2.212E-5 | 2.291E-5 | 2.125E-5 | 103046 |
| 1709423880 | 2.254E-5 | 1.0E-6 | 4.65 | 2.22E-5 | 2.34E-5 | 2.157E-5 | 85365 |
| 1709337480 | 2.151E-5 | -2.0E-6 | -8.58 | 2.288E-5 | 2.375E-5 | 2.15E-5 | 88479 |
| 1709251080 | 2.33E-5 | 2.0E-6 | 9.27 | 2.254E-5 | 2.5E-5 | 2.175E-5 | 75008 |
| 1709164680 | 2.157E-5 | -3.9E-7 | -1.78 | 2.187E-5 | 2.302E-5 | 2.049E-5 | 94709 |
| 1709078280 | 2.196E-5 | 3.0E-8 | 0.14 | 2.189E-5 | 2.252E-5 | 2.095E-5 | 85869 |
| 1708991880 | 2.193E-5 | 1.6E-7 | 0.73 | 2.182E-5 | 2.491E-5 | 2.149E-5 | 79171 |
| 1708905480 | 2.177E-5 | -2.0E-6 | -8.59 | 2.33E-5 | 2.337E-5 | 2.162E-5 | 93887 |
| 1708819080 | 2.328E-5 | -1.0E-6 | -4.11 | 2.441E-5 | 2.479E-5 | 2.309E-5 | 121474 |
| 1708732680 | 2.432E-5 | 2.0E-6 | 8.98 | 2.223E-5 | 2.474E-5 | 2.178E-5 | 101433 |
| 1708646280 | 2.227E-5 | 5.3E-7 | 2.44 | 2.202E-5 | 2.367E-5 | 2.175E-5 | 74924 |
| 1708559880 | 2.174E-5 | -2.0E-6 | -8.43 | 2.339E-5 | 2.385E-5 | 2.171E-5 | 126706 |
| 1708473480 | 2.373E-5 | 4.2E-7 | 1.80 | 2.352E-5 | 2.428E-5 | 2.277E-5 | 162460 |
| 1708387080 | 2.331E-5 | -1.0E-6 | -4.08 | 2.373E-5 | 2.448E-5 | 2.305E-5 | 122507 |
| 1708300680 | 2.45E-5 | -2.1E-7 | -0.85 | 2.483E-5 | 2.511E-5 | 2.41E-5 | 139093 |
| 1708214280 | 2.471E-5 | -2.3E-7 | -0.92 | 2.514E-5 | 2.613E-5 | 2.465E-5 | 137214 |
| 1708127880 | 2.494E-5 | 2.8E-7 | 1.14 | 2.462E-5 | 2.584E-5 | 2.359E-5 | 81903 |
| 1708041480 | 2.466E-5 | 4.7E-7 | 1.94 | 2.389E-5 | 2.621E-5 | 2.355E-5 | 96396 |
| 1707955080 | 2.419E-5 | 1.0E-7 | 0.42 | 2.42E-5 | 2.549E-5 | 2.294E-5 | 83545 |
| 1707868680 | 2.409E-5 | 5.2E-7 | 2.21 | 2.37E-5 | 2.538E-5 | 2.319E-5 | 84248 |
| 1707782280 | 2.357E-5 | -4.1E-7 | -1.71 | 2.43E-5 | 2.571E-5 | 2.303E-5 | 140641 |
| 1707695880 | 2.398E-5 | -1.0E-6 | -3.96 | 2.496E-5 | 2.59E-5 | 2.393E-5 | 128027 |
| 1707609480 | 2.525E-5 | -2.0E-6 | -7.39 | 2.746E-5 | 2.822E-5 | 2.427E-5 | 92401 |
| 1707523080 | 2.708E-5 | -1.0E-6 | -3.54 | 2.81E-5 | 2.921E-5 | 2.621E-5 | 85391 |
| 1707436680 | 2.826E-5 | 3.0E-6 | 11.84 | 2.562E-5 | 2.993E-5 | 2.536E-5 | 101975 |
| 1707350280 | 2.533E-5 | 5.0E-7 | 2.01 | 2.507E-5 | 2.631E-5 | 2.475E-5 | 190543 |
| 1707263880 | 2.483E-5 | -1.0E-6 | -3.85 | 2.594E-5 | 2.613E-5 | 2.42E-5 | 214477 |
| 1707177480 | 2.597E-5 | -3.0E-6 | -10.18 | 2.949E-5 | 2.974E-5 | 2.54E-5 | 163628 |
| 1707091080 | 2.946E-5 | 7.8E-7 | 2.72 | 2.88E-5 | 3.045E-5 | 2.822E-5 | 90268 |
| 1707004680 | 2.868E-5 | 9.5E-7 | 3.43 | 2.767E-5 | 2.889E-5 | 2.733E-5 | 78244 |
| 1706918280 | 2.773E-5 | 1.1E-7 | 0.40 | 2.755E-5 | 2.958E-5 | 2.693E-5 | 77686 |
| 1706831880 | 2.762E-5 | 9.0E-7 | 3.37 | 2.682E-5 | 2.807E-5 | 2.603E-5 | 131399 |
| 1706745480 | 2.672E-5 | -5.1E-7 | -1.87 | 2.733E-5 | 2.745E-5 | 2.577E-5 | 112032 |
| 1706659080 | 2.723E-5 | -3.5E-7 | -1.27 | 2.768E-5 | 2.783E-5 | 2.661E-5 | 227877 |
| 1706572680 | 2.758E-5 | -5.5E-7 | -1.96 | 2.817E-5 | 2.899E-5 | 2.718E-5 | 205366 |
| 1706486280 | 2.813E-5 | -4.0E-8 | -0.14 | 2.805E-5 | 2.848E-5 | 2.745E-5 | 226439 |
| 1706399880 | 2.817E-5 | 2.1E-7 | 0.75 | 2.805E-5 | 2.86E-5 | 2.754E-5 | 170026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
