Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.ALAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.3574 | -0.0003 | -0.08% | 0.3566 | 0.3582 | 0.3565 | 25,351.00 |
| May 15 2024 | 0.3577 | -0.0315 | -8.09% | 0.3887 | 0.3887 | 0.3571 | 2,166.00 |
| May 14 2024 | 0.3892 | -0.0173 | -4.26% | 0.4048 | 0.4048 | 0.3891 | 1,273.00 |
| May 13 2024 | 0.4065 | -0.0064 | -1.55% | 0.4131 | 0.4149 | 0.390 | 27,897.00 |
| May 12 2024 | 0.4129 | -0.0074 | -1.76% | 0.4203 | 0.4203 | 0.4101 | 32,403.00 |
| May 11 2024 | 0.4203 | -0.0094 | -2.19% | 0.4303 | 0.4313 | 0.4203 | 24,034.00 |
| May 10 2024 | 0.4297 | -0.0002 | -0.05% | 0.4302 | 0.4306 | 0.429 | 31,555.00 |
| May 09 2024 | 0.4299 | 0.0306 | 7.66% | 0.3998 | 0.4691 | 0.3998 | 18,189.00 |
| May 08 2024 | 0.3993 | 0.0071 | 1.81% | 0.3926 | 0.4125 | 0.3926 | 12,638.00 |
| May 07 2024 | 0.3922 | 0.0048 | 1.24% | 0.3873 | 0.3927 | 0.3868 | 30,879.00 |
| May 06 2024 | 0.3874 | 0.0092 | 2.43% | 0.3786 | 0.4008 | 0.377 | 36,424.00 |
| May 05 2024 | 0.3782 | -0.002 | -0.53% | 0.3805 | 0.3808 | 0.3766 | 37,233.00 |
| May 04 2024 | 0.3802 | 0.0013 | 0.34% | 0.3786 | 0.3848 | 0.3766 | 36,244.00 |
| May 03 2024 | 0.3789 | 0.0136 | 3.72% | 0.3647 | 0.3994 | 0.3636 | 37,589.00 |
| May 02 2024 | 0.3653 | 0.0147 | 4.19% | 0.3505 | 0.3658 | 0.3496 | 37,689.00 |
| May 01 2024 | 0.3506 | 0.0051 | 1.48% | 0.3455 | 0.3689 | 0.340 | 40,736.00 |
| Apr 30 2024 | 0.3455 | -0.0082 | -2.32% | 0.3541 | 0.3591 | 0.3421 | 39,906.00 |
| Apr 29 2024 | 0.3537 | -0.0147 | -3.99% | 0.3543 | 0.3561 | 0.3532 | 39,531.00 |
| Apr 28 2024 | 0.3684 | 0.0085 | 2.36% | 0.3599 | 0.3767 | 0.3587 | 38,335.00 |
| Apr 27 2024 | 0.3599 | -0.0057 | -1.56% | 0.3661 | 0.3677 | 0.3597 | 38,059.00 |
| Apr 26 2024 | 0.3656 | 0.0126 | 3.57% | 0.3525 | 0.3886 | 0.3516 | 34,590.00 |
| Apr 25 2024 | 0.353 | -0.0151 | -4.10% | 0.3674 | 0.3762 | 0.3485 | 39,635.00 |
| Apr 24 2024 | 0.3681 | -0.0345 | -8.57% | 0.4029 | 0.4032 | 0.3667 | 35,315.00 |
| Apr 23 2024 | 0.4026 | 0.0219 | 5.75% | 0.3794 | 0.4088 | 0.3778 | 36,900.00 |
| Apr 22 2024 | 0.3807 | -0.0129 | -3.28% | 0.3941 | 0.4203 | 0.3727 | 35,421.00 |
| Apr 21 2024 | 0.3936 | -0.0003 | -0.08% | 0.3937 | 0.3949 | 0.3934 | 34,801.00 |
| Apr 20 2024 | 0.3939 | 0.0097 | 2.52% | 0.3843 | 0.3972 | 0.3819 | 36,636.00 |
| Apr 19 2024 | 0.3842 | -0.0224 | -5.51% | 0.4065 | 0.4071 | 0.3812 | 37,994.00 |
| Apr 18 2024 | 0.4066 | 0.006 | 1.50% | 0.4005 | 0.4166 | 0.3645 | 33,414.00 |
| Apr 17 2024 | 0.4006 | 0.0204 | 5.37% | 0.380 | 0.4166 | 0.3798 | 34,621.00 |
| Apr 16 2024 | 0.3802 | 0.0069 | 1.85% | 0.3732 | 0.3927 | 0.3646 | 37,713.00 |
| Apr 15 2024 | 0.3733 | -0.0231 | -5.83% | 0.3968 | 0.4047 | 0.3731 | 34,767.00 |
| Apr 14 2024 | 0.3964 | 0.0077 | 1.98% | 0.3891 | 0.4203 | 0.3651 | 36,737.00 |
| Apr 13 2024 | 0.3887 | -0.0493 | -11.26% | 0.4378 | 0.4395 | 0.370 | 32,493.00 |
| Apr 12 2024 | 0.438 | -0.033 | -7.01% | 0.4702 | 0.4793 | 0.3977 | 29,199.00 |
| Apr 11 2024 | 0.471 | 0.006 | 1.29% | 0.4657 | 0.483 | 0.4629 | 29,105.00 |
| Apr 10 2024 | 0.465 | 0.0078 | 1.71% | 0.4573 | 0.4684 | 0.4539 | 26,000.00 |
| Apr 09 2024 | 0.4572 | -0.005 | -1.08% | 0.462 | 0.4795 | 0.4545 | 28,166.00 |
| Apr 08 2024 | 0.4622 | -0.011 | -2.32% | 0.4733 | 0.4998 | 0.4555 | 27,065.00 |
| Apr 07 2024 | 0.4732 | -0.0083 | -1.72% | 0.4816 | 0.4998 | 0.4721 | 32,881.00 |
| Apr 06 2024 | 0.4815 | 0.0081 | 1.71% | 0.4735 | 0.4868 | 0.4717 | 32,738.00 |
| Apr 05 2024 | 0.4734 | -0.001 | -0.21% | 0.474 | 0.4932 | 0.4684 | 33,429.00 |
| Apr 04 2024 | 0.4744 | 0.020 | 4.40% | 0.4544 | 0.4775 | 0.4519 | 32,415.00 |
| Apr 03 2024 | 0.4544 | -0.0044 | -0.96% | 0.4595 | 0.461 | 0.448 | 36,066.00 |
| Apr 02 2024 | 0.4588 | 0.0006 | 0.13% | 0.458 | 0.4906 | 0.4249 | 33,214.00 |
| Apr 01 2024 | 0.4582 | -0.0357 | -7.23% | 0.4946 | 0.4973 | 0.4578 | 32,152.00 |
| Mar 31 2024 | 0.4939 | 0.0161 | 3.37% | 0.4789 | 0.498 | 0.4765 | 32,190.00 |
| Mar 30 2024 | 0.4778 | -0.0135 | -2.75% | 0.4917 | 0.4917 | 0.4762 | 31,410.00 |
| Mar 29 2024 | 0.4913 | 0.0318 | 6.92% | 0.461 | 0.5011 | 0.4516 | 40,289.00 |
| Mar 28 2024 | 0.4595 | -0.0205 | -4.27% | 0.4818 | 0.4892 | 0.4389 | 49,212.00 |
| Mar 27 2024 | 0.480 | 0.0074 | 1.57% | 0.4724 | 0.4949 | 0.4573 | 56,580.00 |
| Mar 26 2024 | 0.4726 | 0.0139 | 3.03% | 0.4583 | 0.4795 | 0.455 | 52,810.00 |
| Mar 25 2024 | 0.4587 | 0.0175 | 3.97% | 0.4416 | 0.4684 | 0.4373 | 59,437.00 |
| Mar 24 2024 | 0.4412 | -0.0022 | -0.50% | 0.4436 | 0.4471 | 0.418 | 52,159.00 |
| Mar 23 2024 | 0.4434 | 0.0247 | 5.90% | 0.4184 | 0.4494 | 0.4166 | 55,544.00 |
| Mar 22 2024 | 0.4187 | -0.0076 | -1.78% | 0.4269 | 0.4533 | 0.4174 | 57,589.00 |
| Mar 21 2024 | 0.4263 | -0.0178 | -4.01% | 0.4417 | 0.4488 | 0.4249 | 58,681.00 |
| Mar 20 2024 | 0.4441 | 0.0503 | 12.77% | 0.3933 | 0.4443 | 0.3894 | 62,681.00 |
| Mar 19 2024 | 0.3938 | -0.0246 | -5.88% | 0.4189 | 0.4204 | 0.365 | 62,808.00 |
| Mar 18 2024 | 0.4184 | -0.0311 | -6.92% | 0.4471 | 0.4485 | 0.4166 | 57,442.00 |
| Mar 17 2024 | 0.4495 | 0.0031 | 0.69% | 0.4467 | 0.4561 | 0.424 | 57,472.00 |
| Mar 16 2024 | 0.4464 | -0.0409 | -8.39% | 0.4878 | 0.4998 | 0.444 | 53,276.00 |
| Mar 15 2024 | 0.4873 | 0.0077 | 1.61% | 0.4805 | 0.490 | 0.4499 | 54,246.00 |
| Mar 14 2024 | 0.4796 | -0.0005 | -0.10% | 0.4808 | 0.4868 | 0.4788 | 50,291.00 |
| Mar 13 2024 | 0.4801 | -0.0056 | -1.15% | 0.4862 | 0.4886 | 0.4773 | 51,496.00 |
| Mar 12 2024 | 0.4857 | -0.0054 | -1.10% | 0.4909 | 0.4922 | 0.4692 | 54,095.00 |
| Mar 11 2024 | 0.4911 | 0.0113 | 2.36% | 0.4767 | 0.4943 | 0.4736 | 49,839.00 |
| Mar 10 2024 | 0.4798 | 0.0071 | 1.50% | 0.4734 | 0.4808 | 0.4708 | 45,871.00 |
| Mar 09 2024 | 0.4727 | -0.0153 | -3.14% | 0.4886 | 0.4985 | 0.4699 | 51,442.00 |
| Mar 08 2024 | 0.488 | 0.0057 | 1.18% | 0.4813 | 0.5017 | 0.4707 | 51,191.00 |
| Mar 07 2024 | 0.4823 | 0.0021 | 0.44% | 0.4811 | 0.4869 | 0.4684 | 53,616.00 |
| Mar 06 2024 | 0.4802 | -0.0012 | -0.25% | 0.4822 | 0.4839 | 0.4758 | 50,763.00 |
| Mar 05 2024 | 0.4814 | -0.0047 | -0.97% | 0.4817 | 0.4906 | 0.4796 | 46,502.00 |
| Mar 04 2024 | 0.4861 | 0.0002 | 0.04% | 0.4859 | 0.4861 | 0.4763 | 2,030.00 |
| Mar 03 2024 | 0.4859 | -0.0002 | -0.04% | 0.4861 | 0.489 | 0.4799 | 36,911.00 |
| Mar 02 2024 | 0.4861 | 0.0021 | 0.43% | 0.4846 | 0.4894 | 0.4721 | 35,305.00 |
| Mar 01 2024 | 0.484 | 0.0075 | 1.57% | 0.4758 | 0.5264 | 0.4722 | 35,540.00 |
| Feb 29 2024 | 0.4765 | -0.0161 | -3.27% | 0.4926 | 0.4932 | 0.4758 | 40,394.00 |
| Feb 28 2024 | 0.4926 | -0.0111 | -2.20% | 0.5035 | 0.5044 | 0.4907 | 43,664.00 |
| Feb 27 2024 | 0.5037 | 0.0049 | 0.98% | 0.5005 | 0.5072 | 0.4908 | 43,253.00 |
| Feb 26 2024 | 0.4988 | -0.0144 | -2.81% | 0.513 | 0.5142 | 0.4785 | 43,799.00 |
| Feb 25 2024 | 0.5132 | -0.025 | -4.65% | 0.5378 | 0.5385 | 0.4919 | 33,786.00 |
| Feb 24 2024 | 0.5382 | 0.0001 | 0.02% | 0.538 | 0.5385 | 0.5374 | 42,030.00 |
| Feb 23 2024 | 0.5381 | -0.0009 | -0.17% | 0.539 | 0.5391 | 0.5361 | 24,275.00 |
| Feb 22 2024 | 0.539 | 0.0177 | 3.40% | 0.5208 | 0.5392 | 0.5205 | 9,503.00 |
| Feb 21 2024 | 0.5213 | 0.0007 | 0.13% | 0.5202 | 0.5218 | 0.5092 | 9,514.00 |
| Feb 20 2024 | 0.5206 | -0.0004 | -0.08% | 0.5214 | 0.560 | 0.5206 | 20,567.00 |
| Feb 19 2024 | 0.521 | 0.0087 | 1.70% | 0.513 | 0.5218 | 0.5062 | 41,556.00 |
| Feb 18 2024 | 0.5123 | -0.004 | -0.77% | 0.5178 | 0.5386 | 0.5017 | 38,268.00 |
| Feb 17 2024 | 0.5163 | 0.0096 | 1.89% | 0.5077 | 0.5384 | 0.5063 | 42,081.00 |
